We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.188 | -0 | -0.34 | 1.199 | 1.2 | 1.159 | 0 |
| 1723218900 | 1.192 | -0.02 | -1.57 | 1.215 | 1.222 | 1.169 | 0 |
| 1723132500 | 1.211 | 0.02 | 1.68 | 1.24 | 1.27 | 1.202 | 0 |
| 1723046100 | 1.191 | -0.11 | -8.10 | 1.2649999 | 1.272 | 1.171 | 0 |
| 1722959700 | 1.296 | 0.04 | 3.18 | 1.222 | 1.316 | 1.211 | 0 |
| 1722873300 | 1.256 | 0.04 | 3.46 | 1.432 | 1.458 | 1.247 | 0 |
| 1722614100 | 1.214 | 0.15 | 14.53 | 1.106 | 1.225 | 1.106 | 0 |
| 1722527700 | 1.06 | 0.15 | 16.61 | 0.917 | 1.065 | 0.916 | 240 |
| 1722441300 | 0.909 | 0.043 | 4.97 | 0.845 | 0.927 | 0.832 | 120 |
| 1722354900 | 0.866 | -0.117 | -11.90 | 0.959 | 0.99 | 0.844 | 0 |
| 1722268500 | 0.983 | 0.031 | 3.26 | 0.955 | 1 | 0.931 | 0 |
| 1722009300 | 0.952 | -0.01 | -1.04 | 0.968 | 0.995 | 0.951 | 0 |
| 1721922900 | 0.962 | 0.028 | 3.00 | 0.981 | 1.006 | 0.958 | 0 |
| 1721836500 | 0.934 | 0.011 | 1.19 | 0.951 | 0.968 | 0.916 | 0 |
| 1721750100 | 0.923 | -0.021 | -2.22 | 0.955 | 0.955 | 0.904 | 0 |
| 1721663700 | 0.944 | -0.075 | -7.36 | 1.018 | 1.018 | 0.938 | 0 |
| 1721404500 | 1.0189999 | 0.03 | 3.03 | 0.995 | 1.023 | 0.994 | 0 |
| 1721318100 | 0.989 | -0.026 | -2.56 | 1.021 | 1.021 | 0.968 | 0 |
| 1721231700 | 1.0149999 | -0.01 | -1.07 | 1.051 | 1.054 | 1.004 | 0 |
| 1721145300 | 1.026 | -0.03 | -2.47 | 1.077 | 1.08 | 1.0109999 | 0 |
| 1721058900 | 1.052 | 0.01 | 1.25 | 1.07 | 1.07 | 1.029 | 0 |
| 1720799700 | 1.039 | -0.03 | -2.62 | 1.077 | 1.085 | 1.038 | 120 |
| 1720713300 | 1.067 | -0.02 | -1.39 | 1.091 | 1.117 | 1.067 | 0 |
| 1720626900 | 1.082 | -0.03 | -3.05 | 1.12 | 1.122 | 1.069 | 0 |
| 1720540500 | 1.116 | 0.03 | 2.57 | 1.101 | 1.125 | 1.087 | 0 |
| 1720454100 | 1.088 | -0.02 | -1.98 | 1.124 | 1.1279999 | 1.039 | 0 |
| 1720194900 | 1.11 | 0.03 | 2.87 | 1.087 | 1.135 | 1.069 | 0 |
| 1720108500 | 1.079 | -0.01 | -1.01 | 1.093 | 1.098 | 1.072 | 0 |
| 1720022100 | 1.09 | -0.04 | -3.45 | 1.1279999 | 1.133 | 1.077 | 0 |
| 1719935700 | 1.129 | 0.05 | 4.44 | 1.1 | 1.146 | 1.083 | 0 |
| 1719849300 | 1.081 | -0.12 | -9.69 | 1.094 | 1.12 | 1.079 | 0 |
| 1719590100 | 1.197 | 0 | 0.00 | 1.199 | 1.205 | 1.145 | 0 |
| 1719503700 | 1.197 | 0.06 | 5.00 | 1.1279999 | 1.208 | 1.125 | 0 |
| 1719417300 | 1.1399999 | -0.01 | -0.96 | 1.135 | 1.172 | 1.105 | 0 |
| 1719330900 | 1.151 | 0.02 | 2.04 | 1.148 | 1.16 | 1.12 | 0 |
| 1719244500 | 1.1279999 | -0.08 | -6.62 | 1.215 | 1.218 | 1.1279999 | 0 |
| 1718985300 | 1.208 | 0.04 | 3.60 | 1.167 | 1.24 | 1.167 | 0 |
| 1718898900 | 1.166 | -0.03 | -2.67 | 1.209 | 1.209 | 1.155 | 0 |
| 1718812500 | 1.198 | -0.04 | -3.15 | 1.25 | 1.2529999 | 1.183 | 0 |
| 1718726100 | 1.237 | -0.05 | -4.18 | 1.233 | 1.262 | 1.216 | 0 |
| 1718639700 | 1.291 | -0.05 | -3.94 | 1.35 | 1.35 | 1.272 | 0 |
| 1718380500 | 1.344 | 0.1 | 8.04 | 1.2649999 | 1.4 | 1.2589999 | 0 |
| 1718294100 | 1.244 | 0.12 | 10.97 | 1.146 | 1.2569999 | 1.1259999 | 0 |
| 1718207700 | 1.121 | -0.06 | -5.08 | 1.181 | 1.181 | 1.12 | 0 |
| 1718121300 | 1.181 | 0.08 | 7.36 | 1.1 | 1.214 | 1.09 | 0 |
| 1718034900 | 1.1 | 0.02 | 2.14 | 1.087 | 1.1359999 | 1.087 | 0 |
| 1717775700 | 1.077 | 0.02 | 2.18 | 1.073 | 1.109 | 1.053 | 0 |
| 1717689300 | 1.054 | -0.07 | -6.06 | 1.117 | 1.152 | 1.052 | 0 |
| 1717602900 | 1.122 | 0.01 | 0.90 | 1.103 | 1.1279999 | 1.077 | 0 |
| 1717516500 | 1.112 | 0.09 | 8.91 | 1.036 | 1.118 | 1.03 | 0 |
| 1717430100 | 1.021 | -0.04 | -3.31 | 1.042 | 1.047 | 1.0109999 | 0 |
| 1717170900 | 1.056 | 0 | 0.19 | 1.066 | 1.07 | 1.0149999 | 0 |
| 1717084500 | 1.054 | -0.08 | -7.05 | 1.164 | 1.167 | 1.052 | 0 |
| 1716998100 | 1.1339999 | 0.08 | 7.28 | 1.096 | 1.157 | 1.054 | 0 |
| 1716911700 | 1.057 | -0.05 | -4.52 | 1.064 | 1.07 | 1.031 | 0 |
| 1716825300 | 1.107 | -0.01 | -0.81 | 1.129 | 1.1419999 | 1.107 | 0 |
| 1716566100 | 1.116 | -0.01 | -0.62 | 1.168 | 1.17 | 1.116 | 0 |
| 1716479700 | 1.123 | -0 | -0.18 | 1.145 | 1.157 | 1.109 | 0 |
| 1716393300 | 1.125 | 0.01 | 0.99 | 1.119 | 1.135 | 1.096 | 0 |
| 1716306900 | 1.114 | 0.01 | 0.81 | 1.12 | 1.133 | 1.086 | 0 |
| 1716220500 | 1.105 | 0.04 | 3.46 | 1.0169999 | 1.114 | 1.0169999 | 0 |
| 1715961300 | 1.068 | -0.02 | -2.20 | 1.102 | 1.103 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
