We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1723218900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1723132500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1723046100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722959700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722873300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722614100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722527700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722441300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722354900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722268500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1722009300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721922900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721836500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721750100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721663700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721404500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721318100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721231700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721145300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721058900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720799700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720713300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720626900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720540500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720454100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720194900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720108500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720022100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719935700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719849300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719590100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719503700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719417300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719330900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719244500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718985300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718898900 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718812500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718726100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718639700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718380500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718294100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718207700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718121300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718034900 | 0.111 | -0.0395 | -26.25 | 0.154 | 0.1615 | 0.111 | 0 |
| 1717775700 | 0.1505 | 0.006 | 4.15 | 0.1505 | 0.166 | 0.1255 | 0 |
| 1717689300 | 0.1445 | 0.0065 | 4.71 | 0.1545 | 0.171 | 0.129 | 0 |
| 1717602900 | 0.138 | 0.011 | 8.66 | 0.147 | 0.1485 | 0.1155 | 0 |
| 1717516500 | 0.127 | -0.101 | -44.30 | 0.2315 | 0.2315 | 0.1265 | 2000 |
| 1717430100 | 0.228 | -0.051 | -18.28 | 0.303 | 0.311 | 0.2265 | 2000 |
| 1717170900 | 0.279 | -0.03 | -9.71 | 0.326 | 0.326 | 0.27 | 0 |
| 1717084500 | 0.309 | 0.021 | 7.29 | 0.288 | 0.335 | 0.2785 | 0 |
| 1716998100 | 0.288 | -0.084 | -22.58 | 0.367 | 0.39 | 0.288 | 0 |
| 1716911700 | 0.372 | 0.002 | 0.54 | 0.379 | 0.386 | 0.364 | 0 |
| 1716825300 | 0.37 | 0.0805 | 27.81 | 0.304 | 0.372 | 0.299 | 0 |
| 1716566100 | 0.2895 | -0.0165 | -5.39 | 0.263 | 0.2925 | 0.237 | 4000 |
| 1716479700 | 0.306 | -0.028 | -8.38 | 0.321 | 0.34 | 0.2895 | 4000 |
| 1716393300 | 0.334 | -0.033 | -8.99 | 0.4 | 0.401 | 0.314 | 500 |
| 1716306900 | 0.367 | 0.0905 | 32.73 | 0.2824999 | 0.378 | 0.2824999 | 0 |
| 1716220500 | 0.2765 | 0.006 | 2.22 | 0.2955 | 0.339 | 0.272 | 0 |
| 1715961300 | 0.2705 | 0.07 | 34.91 | 0.277 | 0.2859999 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
