We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1729007700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728921300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728662100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728575700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728489300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728402900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728316500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1728057300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727970900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727884500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727798100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727711700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727452500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727366100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727279700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727193300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1727106900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726847700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726761300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726674900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726588500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726502100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726242900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726156500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1726070100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725983700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725897300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725638100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725551700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725465300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725378900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725292500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1725033300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724946900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724860500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724774100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724687700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724428500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724342100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724255700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724169300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1724082900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723823700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723650900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723564500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723478100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723218900 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723132500 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1723046100 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1722959700 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1722873300 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1722614100 | 0.854 | -0.234 | -21.51 | 1.053 | 1.172 | 0.834 | 0 |
| 1722527700 | 1.088 | -0.05 | -4.73 | 1.147 | 1.188 | 1.008 | 0 |
| 1722441300 | 1.1419999 | 0.17 | 17.61 | 1.103 | 1.2649999 | 1.062 | 0 |
| 1722354900 | 0.971 | 0.023 | 2.43 | 1 | 1.104 | 0.949 | 0 |
| 1722268500 | 0.948 | -0.069 | -6.78 | 1.076 | 1.091 | 0.948 | 0 |
| 1722009300 | 1.0169999 | 0.21 | 25.71 | 0.917 | 1.085 | 0.877 | 0 |
| 1721922900 | 0.809 | -0.499 | -38.15 | 1.288 | 1.293 | 0.784 | 0 |
| 1721836500 | 1.308 | -0.18 | -11.92 | 1.461 | 1.475 | 1.308 | 0 |
| 1721750100 | 1.485 | -0.06 | -3.57 | 1.605 | 1.62 | 1.484 | 0 |
| 1721663700 | 1.54 | -0.02 | -1.28 | 1.585 | 1.625 | 1.5 | 0 |
| 1721404500 | 1.56 | -0.1 | -6.02 | 1.78 | 1.78 | 1.56 | 0 |
| 1721318100 | 1.66 | 0.05 | 3.11 | 1.595 | 1.785 | 1.55 | 0 |
| 1721231700 | 1.61 | -0.48 | -22.78 | 2.045 | 2.045 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
