We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.343 | 0.014 | 4.26 | 0.367 | 0.367 | 0.319 | 0 |
| 1723218900 | 0.329 | 0.027 | 8.94 | 0.305 | 0.339 | 0.304 | 0 |
| 1723132500 | 0.302 | -0.007 | -2.27 | 0.2955 | 0.311 | 0.241 | 0 |
| 1723046100 | 0.309 | 0.0745 | 31.77 | 0.2735 | 0.315 | 0.2435 | 100 |
| 1722959700 | 0.2345 | -0.015 | -6.01 | 0.303 | 0.303 | 0.1955 | 0 |
| 1722873300 | 0.2495 | -0.1565 | -38.55 | 0.2854999 | 0.349 | 0.211 | 0 |
| 1722614100 | 0.406 | -0.067 | -14.16 | 0.475 | 0.475 | 0.398 | 0 |
| 1722527700 | 0.473 | -0.081 | -14.62 | 0.636 | 0.636 | 0.473 | 0 |
| 1722441300 | 0.554 | -0.036 | -6.10 | 0.63 | 0.644 | 0.527 | 0 |
| 1722354900 | 0.59 | 0.0270001 | 4.80 | 0.585 | 0.597 | 0.533 | 0 |
| 1722268500 | 0.5629999 | 0.0649999 | 13.05 | 0.523 | 0.5649999 | 0.506 | 0 |
| 1722009300 | 0.498 | 0.023 | 4.84 | 0.49 | 0.514 | 0.46 | 0 |
| 1721922900 | 0.475 | 0.107 | 29.08 | 0.3459999 | 0.495 | 0.3459999 | 0 |
| 1721836500 | 0.368 | -0.025 | -6.36 | 0.4089999 | 0.4089999 | 0.353 | 0 |
| 1721750100 | 0.393 | -0.007 | -1.75 | 0.415 | 0.415 | 0.371 | 0 |
| 1721663700 | 0.4 | 0.046 | 12.99 | 0.385 | 0.4079999 | 0.373 | 0 |
| 1721404500 | 0.354 | -0.022 | -5.85 | 0.349 | 0.393 | 0.3459999 | 0 |
| 1721318100 | 0.376 | -0.025 | -6.23 | 0.424 | 0.446 | 0.366 | 0 |
| 1721231700 | 0.401 | -0.06 | -13.02 | 0.474 | 0.474 | 0.401 | 0 |
| 1721145300 | 0.461 | 0.01 | 2.22 | 0.477 | 0.478 | 0.4079999 | 0 |
| 1721058900 | 0.451 | -0.046 | -9.26 | 0.474 | 0.524 | 0.451 | 0 |
| 1720799700 | 0.497 | 0.045 | 9.96 | 0.482 | 0.498 | 0.45 | 0 |
| 1720713300 | 0.452 | -0.049 | -9.78 | 0.543 | 0.545 | 0.447 | 0 |
| 1720626900 | 0.501 | 0.016 | 3.30 | 0.506 | 0.516 | 0.489 | 0 |
| 1720540500 | 0.485 | 0.002 | 0.41 | 0.524 | 0.531 | 0.483 | 0 |
| 1720454100 | 0.483 | 0.008 | 1.68 | 0.651 | 0.651 | 0.476 | 50 |
| 1720194900 | 0.475 | 0.009 | 1.93 | 0.5 | 0.508 | 0.47 | 0 |
| 1720108500 | 0.466 | -0.003 | -0.64 | 0.507 | 0.513 | 0.457 | 0 |
| 1720022100 | 0.469 | 0.011 | 2.40 | 0.562 | 0.562 | 0.443 | 0 |
| 1719935700 | 0.458 | -0.003 | -0.65 | 0.455 | 0.458 | 0.423 | 0 |
| 1719849300 | 0.461 | -0.068 | -12.85 | 0.595 | 0.599 | 0.445 | 0 |
| 1719590100 | 0.529 | -0.02 | -3.64 | 0.573 | 0.581 | 0.527 | 0 |
| 1719503700 | 0.549 | 0.051 | 10.24 | 0.519 | 0.557 | 0.512 | 0 |
| 1719417300 | 0.498 | -0.017 | -3.30 | 0.5699999 | 0.5699999 | 0.489 | 0 |
| 1719330900 | 0.515 | -0.013 | -2.46 | 0.524 | 0.544 | 0.48 | 0 |
| 1719244500 | 0.528 | 0.028 | 5.60 | 0.531 | 0.536 | 0.496 | 0 |
| 1718985300 | 0.5 | -0.003 | -0.60 | 0.529 | 0.529 | 0.481 | 0 |
| 1718898900 | 0.503 | 0.019 | 3.93 | 0.504 | 0.526 | 0.479 | 0 |
| 1718812500 | 0.484 | -0.006 | -1.22 | 0.508 | 0.508 | 0.466 | 0 |
| 1718726100 | 0.49 | 0.016 | 3.38 | 0.515 | 0.519 | 0.473 | 0 |
| 1718639700 | 0.474 | 0.016 | 3.49 | 0.495 | 0.513 | 0.456 | 0 |
| 1718380500 | 0.458 | -0.025 | -5.18 | 0.526 | 0.526 | 0.456 | 0 |
| 1718294100 | 0.483 | 0.007 | 1.47 | 0.494 | 0.524 | 0.479 | 0 |
| 1718207700 | 0.476 | 0.083 | 21.12 | 0.437 | 0.476 | 0.414 | 0 |
| 1718121300 | 0.393 | -0.007 | -1.75 | 0.423 | 0.429 | 0.384 | 0 |
| 1718034900 | 0.4 | -0.023 | -5.44 | 0.4069999 | 0.4069999 | 0.396 | 0 |
| 1717775700 | 0.423 | 0.007 | 1.68 | 0.436 | 0.44 | 0.388 | 0 |
| 1717689300 | 0.416 | 0.025 | 6.39 | 0.421 | 0.448 | 0.416 | 0 |
| 1717602900 | 0.391 | 0.029 | 8.01 | 0.396 | 0.398 | 0.3459999 | 0 |
| 1717516500 | 0.362 | 0.073 | 25.26 | 0.307 | 0.366 | 0.2859999 | 0 |
| 1717430100 | 0.289 | 0.0115 | 4.14 | 0.338 | 0.3479999 | 0.274 | 0 |
| 1717170900 | 0.2775 | 0.007 | 2.59 | 0.2785 | 0.2865 | 0.2565 | 0 |
| 1717084500 | 0.2705 | -0.014 | -4.92 | 0.2805 | 0.2935 | 0.2565 | 0 |
| 1716998100 | 0.2844999 | -0.01 | -3.40 | 0.2834999 | 0.2955 | 0.2745 | 0 |
| 1716911700 | 0.2945 | -0.0665 | -18.42 | 0.378 | 0.387 | 0.2945 | 0 |
| 1716825300 | 0.361 | -0.04 | -9.98 | 0.4 | 0.402 | 0.351 | 0 |
| 1716566100 | 0.401 | 0.031 | 8.38 | 0.349 | 0.4069999 | 0.349 | 0 |
| 1716479700 | 0.37 | 0.011 | 3.06 | 0.385 | 0.385 | 0.352 | 0 |
| 1716393300 | 0.359 | 0.033 | 10.12 | 0.352 | 0.359 | 0.312 | 0 |
| 1716306900 | 0.326 | -0.001 | -0.31 | 0.338 | 0.34 | 0.309 | 0 |
| 1716220500 | 0.327 | 0.004 | 1.24 | 0.33 | 0.334 | 0.3 | 0 |
| 1715961300 | 0.323 | 0.022 | 7.31 | 0.324 | 0.338 | 0.2814999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
