P231Y6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 12 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 11 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 10 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 09 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 08 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 05 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 04 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 03 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 02 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jul 01 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 28 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 27 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 26 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 25 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 24 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 21 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 20 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 19 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 18 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 17 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 14 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 13 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 12 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 11 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 10 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 07 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 06 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 05 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 04 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Jun 03 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
May 31 2024 | 0.323 | -0.648 | -66.74% | 0.65 | 1.07 | 0.317 | 0 |
May 30 2024 | 0.971 | -0.308 | -24.08% | 0.811 | 1.078 | 0.778 | 0 |
May 29 2024 | 1.279 | -0.34 | -20.80% | 1.397 | 1.442 | 1.178 | 0 |
May 28 2024 | 1.615 | -0.04 | -2.12% | 1.655 | 1.76 | 1.56 | 0 |
May 27 2024 | 1.65 | 0.04 | 2.48% | 1.575 | 1.66 | 1.565 | 0 |
May 24 2024 | 1.61 | -0.10 | -5.85% | 1.296 | 1.645 | 1.296 | 7,000 |
May 23 2024 | 1.71 | -0.07 | -3.93% | 1.96 | 2.05 | 1.555 | 659 |
May 22 2024 | 1.78 | 0.06 | 3.49% | 1.82 | 1.82 | 1.72 | 200 |
May 21 2024 | 1.72 | -0.10 | -5.49% | 1.695 | 1.74 | 1.61 | 0 |
May 20 2024 | 1.82 | 0.28 | 18.18% | 1.68 | 1.82 | 1.65 | 100 |