P23270 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 24.60 | -0.99 | -3.87% | 25.97 | 25.97 | 24.17 | 0 |
Jul 12 2024 | 25.59 | -0.98 | -3.69% | 27.64 | 27.95 | 25.39 | 0 |
Jul 11 2024 | 26.57 | 1.65 | 6.62% | 23.66 | 26.57 | 22.76 | 0 |
Jul 10 2024 | 24.92 | -0.60 | -2.35% | 25.34 | 25.34 | 24.58 | 0 |
Jul 09 2024 | 25.52 | -0.28 | -1.09% | 25.17 | 25.52 | 24.74 | 0 |
Jul 08 2024 | 25.80 | -0.95 | -3.55% | 26.40 | 26.40 | 25.71 | 20 |
Jul 05 2024 | 26.75 | -1.60 | -5.64% | 27.88 | 27.91 | 26.64 | 0 |
Jul 04 2024 | 28.35 | -0.46 | -1.60% | 28.24 | 28.52 | 28.19 | 0 |
Jul 03 2024 | 28.81 | -2.26 | -7.27% | 29.83 | 30.12 | 28.72 | 0 |
Jul 02 2024 | 31.07 | -1.65 | -5.04% | 32.07 | 32.92 | 30.97 | 0 |
Jul 01 2024 | 32.72 | 1.25 | 3.97% | 32.02 | 33.47 | 31.92 | 0 |
Jun 28 2024 | 31.47 | -0.80 | -2.48% | 31.27 | 31.77 | 30.02 | 0 |
Jun 27 2024 | 32.27 | -0.55 | -1.68% | 32.82 | 33.07 | 31.57 | 0 |
Jun 26 2024 | 32.82 | -0.40 | -1.20% | 32.37 | 33.37 | 31.92 | 0 |
Jun 25 2024 | 33.22 | -0.10 | -0.30% | 34.27 | 34.82 | 33.10 | 10 |
Jun 24 2024 | 33.32 | 0.70 | 2.15% | 32.52 | 33.92 | 32.22 | 0 |
Jun 21 2024 | 32.62 | 1.85 | 6.01% | 31.77 | 33.22 | 31.67 | 0 |
Jun 20 2024 | 30.77 | 0.35 | 1.15% | 29.49 | 31.42 | 29.30 | 0 |
Jun 19 2024 | 30.42 | -0.75 | -2.41% | 30.57 | 30.57 | 30.27 | 0 |
Jun 18 2024 | 31.17 | -1.35 | -4.15% | 30.82 | 31.37 | 30.37 | 0 |
Jun 17 2024 | 32.52 | -1.30 | -3.84% | 32.97 | 33.32 | 32.47 | 0 |
Jun 14 2024 | 33.82 | -0.25 | -0.73% | 33.47 | 34.82 | 33.37 | 0 |
Jun 13 2024 | 34.07 | -0.15 | -0.44% | 33.47 | 34.32 | 32.97 | 10 |
Jun 12 2024 | 34.22 | -4.30 | -11.16% | 37.02 | 37.22 | 34.17 | 0 |
Jun 11 2024 | 38.52 | -0.25 | -0.64% | 38.42 | 39.57 | 38.32 | 0 |
Jun 10 2024 | 38.77 | 0.05 | 0.13% | 39.57 | 39.62 | 38.77 | 0 |
Jun 07 2024 | 38.72 | 0.25 | 0.65% | 38.12 | 39.57 | 38.07 | 0 |
Jun 06 2024 | 38.47 | -1.00 | -2.53% | 38.32 | 38.75 | 38.07 | 0 |
Jun 05 2024 | 39.47 | -3.25 | -7.61% | 41.37 | 41.82 | 39.37 | 0 |
Jun 04 2024 | 42.72 | 0.10 | 0.23% | 42.37 | 43.52 | 42.32 | 0 |
Jun 03 2024 | 42.62 | -2.80 | -6.16% | 42.52 | 43.02 | 41.67 | 0 |
May 31 2024 | 45.42 | 3.00 | 7.07% | 43.62 | 45.42 | 42.37 | 0 |
May 30 2024 | 42.42 | 1.50 | 3.67% | 42.57 | 42.67 | 41.47 | 0 |
May 29 2024 | 40.92 | 0.90 | 2.25% | 40.62 | 41.67 | 40.37 | 0 |
May 28 2024 | 40.02 | -0.10 | -0.25% | 39.97 | 40.67 | 39.52 | 0 |
May 27 2024 | 40.12 | -0.15 | -0.37% | 40.67 | 40.67 | 40.07 | 0 |
May 24 2024 | 40.27 | -0.30 | -0.74% | 42.22 | 42.22 | 40.22 | 0 |
May 23 2024 | 40.57 | -0.50 | -1.22% | 39.97 | 41.17 | 39.22 | 0 |
May 22 2024 | 41.07 | -0.70 | -1.68% | 41.22 | 41.72 | 41.07 | 0 |
May 21 2024 | 41.77 | 0.00 | 0.00% | 41.82 | 42.37 | 41.62 | 0 |
May 20 2024 | 41.77 | -0.85 | -1.99% | 42.47 | 42.77 | 41.67 | 0 |