P232F3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 12 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 11 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 10 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 09 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 08 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 05 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 04 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 03 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 02 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jul 01 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 28 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 27 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 26 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 25 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 24 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 21 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 20 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 19 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 18 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 17 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 14 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 13 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 12 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0 |
Jun 11 2024 | 0.698 | -0.179 | -20.41% | 0.935 | 0.945 | 0.695 | 0 |
Jun 10 2024 | 0.877 | -0.016 | -1.79% | 0.877 | 0.88 | 0.825 | 0 |
Jun 07 2024 | 0.893 | -0.171 | -16.07% | 1.089 | 1.097 | 0.89 | 0 |
Jun 06 2024 | 1.064 | -0.03 | -2.92% | 1.142 | 1.157 | 0.994 | 0 |
Jun 05 2024 | 1.096 | -0.03 | -2.84% | 1.239 | 1.239 | 1.066 | 0 |
Jun 04 2024 | 1.128 | 0.01 | 0.71% | 1.139 | 1.238 | 1.078 | 0 |
Jun 03 2024 | 1.12 | -0.01 | -0.53% | 1.223 | 1.223 | 0.998 | 0 |
May 31 2024 | 1.126 | 0.14 | 14.31% | 1.075 | 1.146 | 0.961 | 0 |
May 30 2024 | 0.985 | 0.09 | 10.06% | 0.871 | 1.058 | 0.861 | 0 |
May 29 2024 | 0.895 | -0.092 | -9.32% | 0.989 | 1.009 | 0.882 | 0 |
May 28 2024 | 0.987 | -0.096 | -8.86% | 1.129 | 1.139 | 0.934 | 0 |
May 27 2024 | 1.083 | 0.04 | 3.54% | 1.07 | 1.153 | 1.013 | 0 |
May 24 2024 | 1.046 | 0.02 | 2.25% | 0.949 | 1.079 | 0.949 | 0 |
May 23 2024 | 1.023 | -0.15 | -12.79% | 1.244 | 1.244 | 0.983 | 0 |
May 22 2024 | 1.173 | 0.09 | 8.11% | 1.122 | 1.206 | 1.008 | 0 |
May 21 2024 | 1.085 | 0.04 | 4.13% | 1.052 | 1.09 | 0.975 | 0 |
May 20 2024 | 1.042 | -0.15 | -12.29% | 1.092 | 1.112 | 1.027 | 0 |