We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1723218900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1723132500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1723046100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722959700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722873300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722614100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722527700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722441300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722354900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722268500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1722009300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721922900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721836500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721750100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721663700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721404500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721318100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721231700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721145300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1721058900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720799700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720713300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720626900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720540500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720454100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720194900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720108500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1720022100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719935700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719849300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719590100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719503700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719417300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719330900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1719244500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718985300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718898900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718812500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718726100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718639700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718380500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718294100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718207700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718121300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1718034900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717775700 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717689300 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717602900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717516500 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717430100 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717170900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1717084500 | 2.175 | 0.18 | 9.02 | 2.145 | 2.215 | 2.145 | 0 |
| 1716998100 | 1.995 | -1 | -33.28 | 3.09 | 3.22 | 1.93 | 0 |
| 1716911700 | 2.99 | 0.12 | 4.00 | 2.995 | 3.31 | 2.575 | 0 |
| 1716825300 | 2.875 | -0.32 | -9.87 | 3.3 | 3.33 | 2.72 | 100 |
| 1716566100 | 3.19 | -0.32 | -9.12 | 2.975 | 3.22 | 2.9 | 100 |
| 1716479700 | 3.51 | 0.07 | 2.03 | 4.09 | 4.34 | 3.33 | 0 |
| 1716393300 | 3.44 | 1.06 | 44.23 | 2.55 | 3.46 | 1.92 | 0 |
| 1716306900 | 2.3849999 | -0.95 | -28.38 | 3.41 | 3.44 | 1.96 | 0 |
| 1716220500 | 3.33 | 0.3 | 9.90 | 3.07 | 3.33 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
