We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720713300 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720626900 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720540500 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720454100 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720194900 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720108500 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1720022100 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719935700 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719849300 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719590100 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719503700 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719417300 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719330900 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1719244500 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718985300 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718898900 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718812500 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718726100 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718639700 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718380500 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1718294100 | 0.313 | -0.05 | -13.77 | 0.376 | 0.4109999 | 0.313 | 0 |
| 1718207700 | 0.363 | -0.039 | -9.70 | 0.431 | 0.507 | 0.343 | 0 |
| 1718121300 | 0.402 | -0.015 | -3.60 | 0.464 | 0.481 | 0.361 | 0 |
| 1718034900 | 0.417 | 0.014 | 3.47 | 0.384 | 0.425 | 0.353 | 0 |
| 1717775700 | 0.403 | -0.079 | -16.39 | 0.465 | 0.483 | 0.391 | 0 |
| 1717689300 | 0.482 | -0.042 | -8.02 | 0.523 | 0.534 | 0.449 | 0 |
| 1717602900 | 0.524 | 0.041 | 8.49 | 0.587 | 0.59 | 0.509 | 0 |
| 1717516500 | 0.483 | -0.1 | -17.15 | 0.5659999 | 0.5709999 | 0.483 | 0 |
| 1717430100 | 0.583 | 0.037 | 6.78 | 0.686 | 0.687 | 0.573 | 0 |
| 1717170900 | 0.546 | 0.088 | 19.21 | 0.541 | 0.5649999 | 0.518 | 0 |
| 1717084500 | 0.458 | 0.04 | 9.57 | 0.398 | 0.485 | 0.395 | 0 |
| 1716998100 | 0.418 | -0.124 | -22.88 | 0.513 | 0.524 | 0.418 | 0 |
| 1716911700 | 0.542 | -0.019 | -3.39 | 0.551 | 0.58 | 0.523 | 0 |
| 1716825300 | 0.561 | 0.011 | 2.00 | 0.547 | 0.5669999 | 0.542 | 0 |
| 1716566100 | 0.55 | 0.037 | 7.21 | 0.498 | 0.551 | 0.489 | 0 |
| 1716479700 | 0.513 | -0.12 | -18.96 | 0.598 | 0.617 | 0.471 | 0 |
| 1716393300 | 0.633 | 0.019 | 3.09 | 0.684 | 0.687 | 0.618 | 0 |
| 1716306900 | 0.614 | 0.01 | 1.66 | 0.616 | 0.66 | 0.609 | 0 |
| 1716220500 | 0.604 | -0.018 | -2.89 | 0.636 | 0.657 | 0.593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
