We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.766 | -0.027 | -3.40 | 0.788 | 0.79 | 0.765 | 0 |
| 1720713300 | 0.793 | -0.006 | -0.75 | 0.785 | 0.804 | 0.785 | 0 |
| 1720626900 | 0.799 | -0.05 | -5.89 | 0.844 | 0.844 | 0.799 | 0 |
| 1720540500 | 0.849 | 0.024 | 2.91 | 0.827 | 0.85 | 0.8179999 | 0 |
| 1720454100 | 0.825 | -0.009 | -1.08 | 0.843 | 0.846 | 0.788 | 0 |
| 1720194900 | 0.834 | 0.0150001 | 1.83 | 0.8149999 | 0.847 | 0.798 | 0 |
| 1720108500 | 0.8189999 | -0.024 | -2.85 | 0.833 | 0.839 | 0.8179999 | 0 |
| 1720022100 | 0.843 | -0.041 | -4.64 | 0.854 | 0.868 | 0.834 | 0 |
| 1719935700 | 0.884 | 0.026 | 3.03 | 0.862 | 0.903 | 0.862 | 0 |
| 1719849300 | 0.858 | -0.063 | -6.84 | 0.86 | 0.878 | 0.849 | 0 |
| 1719590100 | 0.921 | 0.011 | 1.21 | 0.905 | 0.926 | 0.895 | 0 |
| 1719503700 | 0.91 | 0.034 | 3.88 | 0.87 | 0.915 | 0.867 | 0 |
| 1719417300 | 0.876 | 0.012 | 1.39 | 0.847 | 0.894 | 0.845 | 0 |
| 1719330900 | 0.864 | 0.018 | 2.13 | 0.849 | 0.869 | 0.848 | 0 |
| 1719244500 | 0.846 | -0.059 | -6.52 | 0.896 | 0.896 | 0.846 | 0 |
| 1718985300 | 0.905 | 0.032 | 3.67 | 0.87 | 0.925 | 0.867 | 0 |
| 1718898900 | 0.873 | -0.044 | -4.80 | 0.913 | 0.916 | 0.87 | 0 |
| 1718812500 | 0.917 | 0.007 | 0.77 | 0.906 | 0.917 | 0.893 | 0 |
| 1718726100 | 0.91 | -0.038 | -4.01 | 0.933 | 0.933 | 0.908 | 0 |
| 1718639700 | 0.948 | -0.029 | -2.97 | 0.957 | 0.98 | 0.933 | 0 |
| 1718380500 | 0.977 | 0.095 | 10.77 | 0.872 | 0.991 | 0.872 | 0 |
| 1718294100 | 0.882 | 0.079 | 9.84 | 0.8169999 | 0.885 | 0.809 | 0 |
| 1718207700 | 0.803 | -0.049 | -5.75 | 0.846 | 0.846 | 0.803 | 0 |
| 1718121300 | 0.852 | 0.059 | 7.44 | 0.783 | 0.867 | 0.78 | 0 |
| 1718034900 | 0.793 | 0.019 | 2.45 | 0.786 | 0.8159999 | 0.786 | 0 |
| 1717775700 | 0.774 | 0.014 | 1.84 | 0.762 | 0.796 | 0.752 | 0 |
| 1717689300 | 0.76 | -0.032 | -4.04 | 0.779 | 0.789 | 0.758 | 0 |
| 1717602900 | 0.792 | -0.02 | -2.46 | 0.796 | 0.802 | 0.771 | 0 |
| 1717516500 | 0.812 | 0.039 | 5.05 | 0.779 | 0.827 | 0.779 | 0 |
| 1717430100 | 0.773 | -0.025 | -3.13 | 0.762 | 0.78 | 0.76 | 0 |
| 1717170900 | 0.798 | -0.001 | -0.13 | 0.79 | 0.808 | 0.787 | 0 |
| 1717084500 | 0.799 | -0.029 | -3.50 | 0.84 | 0.842 | 0.797 | 0 |
| 1716998100 | 0.828 | 0.049 | 6.29 | 0.792 | 0.835 | 0.783 | 0 |
| 1716911700 | 0.779 | 0.007 | 0.91 | 0.764 | 0.791 | 0.759 | 0 |
| 1716825300 | 0.772 | -0.026 | -3.26 | 0.799 | 0.8 | 0.772 | 0 |
| 1716566100 | 0.798 | 0 | 0.00 | 0.826 | 0.826 | 0.795 | 0 |
| 1716479700 | 0.798 | -0.001 | -0.13 | 0.797 | 0.808 | 0.783 | 0 |
| 1716393300 | 0.799 | 0.012 | 1.52 | 0.783 | 0.806 | 0.783 | 0 |
| 1716306900 | 0.787 | 0.023 | 3.01 | 0.77 | 0.81 | 0.77 | 0 |
| 1716220500 | 0.764 | 0.008 | 1.06 | 0.742 | 0.765 | 0.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
