We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.885 | 0.01 | 0.27 | 1.89 | 1.93 | 1.835 | 0 |
| 1729007700 | 1.88 | -0.09 | -4.57 | 1.995 | 2.08 | 1.875 | 0 |
| 1728921300 | 1.97 | -0.01 | -0.25 | 2 | 2.08 | 1.97 | 0 |
| 1728662100 | 1.975 | 0.19 | 10.34 | 1.83 | 1.975 | 1.79 | 150 |
| 1728575700 | 1.79 | -0.11 | -5.54 | 2.025 | 2.05 | 1.775 | 0 |
| 1728489300 | 1.895 | 0.03 | 1.61 | 1.935 | 1.995 | 1.855 | 0 |
| 1728402900 | 1.865 | 0.13 | 7.49 | 1.735 | 1.865 | 1.705 | 0 |
| 1728316500 | 1.735 | 0.18 | 11.58 | 1.675 | 1.77 | 1.605 | 0 |
| 1728057300 | 1.555 | 0.04 | 2.64 | 1.605 | 1.76 | 1.555 | 0 |
| 1727970900 | 1.5149999 | -0.12 | -7.34 | 1.595 | 1.6299999 | 1.5 | 0 |
| 1727884500 | 1.635 | 0.21 | 14.34 | 1.438 | 1.6399999 | 1.425 | 0 |
| 1727798100 | 1.43 | -0.16 | -9.78 | 1.645 | 1.755 | 1.413 | 0 |
| 1727711700 | 1.585 | 0.14 | 9.76 | 1.434 | 1.585 | 1.416 | 0 |
| 1727452500 | 1.444 | -0.18 | -10.86 | 1.75 | 1.785 | 1.423 | 0 |
| 1727366100 | 1.62 | 0.13 | 8.58 | 1.67 | 1.705 | 1.56 | 0 |
| 1727279700 | 1.492 | -0.02 | -1.19 | 1.585 | 1.615 | 1.492 | 0 |
| 1727193300 | 1.51 | -0.05 | -3.21 | 1.645 | 1.705 | 1.471 | 0 |
| 1727106900 | 1.56 | 0.16 | 11.59 | 1.58 | 1.625 | 1.5049999 | 0 |
| 1726847700 | 1.398 | -0.02 | -1.69 | 1.359 | 1.408 | 1.317 | 0 |
| 1726761300 | 1.422 | 0.07 | 5.33 | 1.474 | 1.55 | 1.3859999 | 0 |
| 1726674900 | 1.35 | 0.04 | 2.97 | 1.27 | 1.3779999 | 1.234 | 0 |
| 1726588500 | 1.311 | 0.19 | 16.84 | 1.202 | 1.361 | 1.196 | 0 |
| 1726502100 | 1.122 | 0.03 | 2.65 | 1.1359999 | 1.154 | 1.053 | 0 |
| 1726242900 | 1.093 | 0.02 | 1.49 | 1.072 | 1.139 | 1.035 | 0 |
| 1726156500 | 1.077 | 0.29 | 35.98 | 1.055 | 1.09 | 0.934 | 0 |
| 1726070100 | 0.792 | -0.073 | -8.44 | 0.896 | 0.993 | 0.736 | 0 |
| 1725983700 | 0.865 | -0.042 | -4.63 | 0.885 | 0.975 | 0.802 | 0 |
| 1725897300 | 0.907 | -0.002 | -0.22 | 0.936 | 1.021 | 0.87 | 0 |
| 1725638100 | 0.909 | -0.174 | -16.07 | 1.067 | 1.163 | 0.876 | 0 |
| 1725551700 | 1.083 | -0.13 | -10.64 | 1.325 | 1.42 | 1.083 | 0 |
| 1725465300 | 1.212 | -0.13 | -9.82 | 1.26 | 1.293 | 1.122 | 0 |
| 1725378900 | 1.344 | -0.19 | -12.16 | 1.605 | 1.78 | 1.344 | 0 |
| 1725292500 | 1.53 | 0.25 | 19.25 | 1.483 | 1.54 | 1.441 | 0 |
| 1725033300 | 1.283 | -0.31 | -19.56 | 1.423 | 1.498 | 1.2609999 | 0 |
| 1724946900 | 1.595 | -0.85 | -34.63 | 1.855 | 2.025 | 1.555 | 0 |
| 1724860500 | 2.44 | -0.08 | -2.98 | 2.59 | 2.645 | 2.44 | 0 |
| 1724774100 | 2.515 | 0.01 | 0.20 | 2.57 | 2.595 | 2.3849999 | 0 |
| 1724687700 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.6349999 | 2.475 | 0 |
| 1724428500 | 2.58 | 0.01 | 0.39 | 2.56 | 2.625 | 2.5099999 | 0 |
| 1724342100 | 2.57 | 0.03 | 1.18 | 2.6549999 | 2.71 | 2.57 | 0 |
| 1724255700 | 2.54 | 0.09 | 3.67 | 2.495 | 2.575 | 2.465 | 0 |
| 1724169300 | 2.45 | 0.08 | 3.16 | 2.545 | 2.57 | 2.44 | 0 |
| 1724082900 | 2.375 | -0.01 | -0.21 | 2.41 | 2.435 | 2.325 | 0 |
| 1723823700 | 2.38 | 0.29 | 13.88 | 2.585 | 2.67 | 2.32 | 0 |
| 1723650900 | 2.09 | 0.14 | 7.18 | 2.06 | 2.09 | 2.02 | 0 |
| 1723564500 | 1.95 | 0.22 | 12.72 | 1.805 | 1.97 | 1.765 | 0 |
| 1723478100 | 1.73 | 0.2 | 13.07 | 1.745 | 1.83 | 1.7 | 0 |
| 1723218900 | 1.53 | 0.2 | 15.38 | 1.443 | 1.53 | 1.375 | 0 |
| 1723132500 | 1.326 | -0.02 | -1.56 | 1.149 | 1.337 | 1.124 | 0 |
| 1723046100 | 1.347 | 0.04 | 3.38 | 1.352 | 1.459 | 1.303 | 0 |
| 1722959700 | 1.303 | 0.32 | 32.15 | 1.283 | 1.365 | 1.116 | 0 |
| 1722873300 | 0.986 | -0.324 | -24.73 | 0.848 | 1.077 | 0.745 | 0 |
| 1722614100 | 1.31 | -0.6 | -31.41 | 1.61 | 1.615 | 1.302 | 0 |
| 1722527700 | 1.91 | -0.14 | -6.60 | 2.315 | 2.345 | 1.91 | 0 |
| 1722441300 | 2.045 | 0.16 | 8.49 | 1.93 | 2.09 | 1.925 | 0 |
| 1722354900 | 1.885 | -0.12 | -5.75 | 2.0099999 | 2.1 | 1.86 | 0 |
| 1722268500 | 2 | -0.08 | -3.85 | 2.205 | 2.21 | 1.98 | 0 |
| 1722009300 | 2.08 | -0.01 | -0.48 | 2.14 | 2.195 | 2.055 | 0 |
| 1721922900 | 2.09 | -0.09 | -3.91 | 2.095 | 2.13 | 1.87 | 0 |
| 1721836500 | 2.175 | -0.19 | -8.03 | 2.44 | 2.44 | 2.175 | 0 |
| 1721750100 | 2.365 | 0.11 | 4.88 | 2.29 | 2.39 | 2.265 | 0 |
| 1721663700 | 2.255 | 0.14 | 6.37 | 2.185 | 2.29 | 2.185 | 0 |
| 1721404500 | 2.12 | 0.07 | 3.16 | 2.18 | 2.18 | 2.06 | 0 |
| 1721318100 | 2.055 | -0.19 | -8.46 | 2.305 | 2.345 | 2.055 | 0 |
| 1721231700 | 2.245 | -0.19 | -7.61 | 2.58 | 2.58 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
