We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 94.57 | 0.6 | 0.64 | 93.77 | 95.92 | 93.77 | 0 |
| 1721404500 | 93.97 | -0.15 | -0.16 | 95.57 | 95.67 | 93.82 | 0 |
| 1721318100 | 94.12 | -2.3 | -2.39 | 95.97 | 96.87 | 94.12 | 0 |
| 1721231700 | 96.42 | -4.55 | -4.51 | 100.27 | 100.27 | 96.37 | 0 |
| 1721145300 | 100.97 | -1.4 | -1.37 | 101.52 | 101.82 | 100.47 | 0 |
| 1721058900 | 102.37 | 0.9 | 0.89 | 101.17 | 102.67 | 101.07 | 0 |
| 1720799700 | 101.47 | 0.65 | 0.64 | 99.82 | 101.67 | 99.47 | 0 |
| 1720713300 | 100.82 | -2.25 | -2.18 | 104.17 | 104.45 | 100.82 | 0 |
| 1720626900 | 103.07 | 0.4 | 0.39 | 102.77 | 103.42 | 102.77 | 0 |
| 1720540500 | 102.67 | 0.55 | 0.54 | 102.82 | 103.32 | 102.62 | 25 |
| 1720454100 | 102.12 | 0.8 | 0.79 | 101.72 | 102.22 | 101.62 | 0 |
| 1720194900 | 101.32 | 1.45 | 1.45 | 100.27 | 101.47 | 100.07 | 0 |
| 1720108500 | 99.87 | 0.25 | 0.25 | 100.27 | 100.32 | 99.82 | 792 |
| 1720022100 | 99.62 | 1.45 | 1.48 | 99.37 | 99.72 | 98.62 | 0 |
| 1719935700 | 98.17 | 1.55 | 1.60 | 97.22 | 98.17 | 96.52 | 30 |
| 1719849300 | 96.62 | -1.45 | -1.48 | 96.82 | 96.97 | 95.52 | 0 |
| 1719590100 | 98.07 | 0.75 | 0.77 | 98.57 | 99.67 | 97.87 | 0 |
| 1719503700 | 97.32 | 0.15 | 0.15 | 96.97 | 97.97 | 96.82 | 0 |
| 1719417300 | 97.17 | 0.65 | 0.67 | 97.42 | 97.92 | 96.57 | 0 |
| 1719330900 | 96.52 | 0.35 | 0.36 | 95.02 | 96.62 | 94.67 | 0 |
| 1719244500 | 96.17 | -1.25 | -1.28 | 97.37 | 97.37 | 95.52 | 0 |
| 1718985300 | 97.42 | -1.4 | -1.42 | 97.87 | 97.92 | 96.82 | 0 |
| 1718898900 | 98.82 | -0.15 | -0.15 | 99.82 | 100.07 | 98.07 | 0 |
| 1718812500 | 98.97 | 0.7 | 0.71 | 98.87 | 99.07 | 98.87 | 0 |
| 1718726100 | 98.27 | 1.1 | 1.13 | 98.77 | 99.27 | 98.02 | 0 |
| 1718639700 | 97.17 | 0.95 | 0.99 | 96.87 | 97.22 | 96.32 | 0 |
| 1718380500 | 96.22 | 1.05 | 1.10 | 96.12 | 96.62 | 95.22 | 0 |
| 1718294100 | 95.17 | 1.2 | 1.28 | 95.27 | 95.67 | 94.62 | 0 |
| 1718207700 | 93.97 | 2.75 | 3.01 | 92.42 | 94.17 | 92.27 | 0 |
| 1718121300 | 91.22 | 0.45 | 0.50 | 90.82 | 91.42 | 90.17 | 0 |
| 1718034900 | 90.77 | 0.7 | 0.78 | 89.97 | 90.77 | 89.82 | 0 |
| 1717775700 | 90.07 | 0.6 | 0.67 | 89.62 | 90.37 | 88.92 | 0 |
| 1717689300 | 89.47 | 0.9 | 1.02 | 89.47 | 89.92 | 89.15 | 0 |
| 1717602900 | 88.57 | 3.35 | 3.93 | 86.62 | 88.67 | 86.27 | 0 |
| 1717516500 | 85.22 | -0.15 | -0.18 | 85.37 | 85.67 | 84.57 | 0 |
| 1717430100 | 85.37 | 2.3 | 2.77 | 85.77 | 86.67 | 84.97 | 0 |
| 1717170900 | 83.07 | -3.05 | -3.54 | 85.12 | 85.77 | 83.02 | 0 |
| 1717084500 | 86.12 | -1.9 | -2.16 | 86.47 | 87.22 | 85.92 | 0 |
| 1716998100 | 88.02 | -0.2 | -0.23 | 87.87 | 88.12 | 86.92 | 0 |
| 1716911700 | 88.22 | -0.05 | -0.06 | 88.12 | 88.72 | 87.52 | 0 |
| 1716825300 | 88.27 | 0.1 | 0.11 | 87.82 | 88.32 | 87.77 | 0 |
| 1716566100 | 88.17 | -0.1 | -0.11 | 86.67 | 88.32 | 86.67 | 0 |
| 1716479700 | 88.27 | 0.65 | 0.74 | 88.82 | 89.27 | 87.62 | 0 |
| 1716393300 | 87.62 | 0.85 | 0.98 | 87.27 | 87.62 | 86.87 | 0 |
| 1716306900 | 86.77 | 0.1 | 0.12 | 86.72 | 86.82 | 86.12 | 0 |
| 1716220500 | 86.67 | 1 | 1.17 | 85.77 | 86.72 | 85.67 | 0 |
| 1715961300 | 85.67 | -0.85 | -0.98 | 86.02 | 86.27 | 85.52 | 0 |
| 1715874900 | 86.52 | 1.4 | 1.64 | 86.22 | 86.72 | 86.02 | 0 |
| 1715788500 | 85.12 | 1.75 | 2.10 | 83.87 | 85.27 | 83.67 | 0 |
| 1715702100 | 83.37 | 0.45 | 0.54 | 83.02 | 83.52 | 82.47 | 0 |
| 1715615700 | 82.92 | 0.25 | 0.30 | 83.27 | 83.32 | 82.57 | 0 |
| 1715356500 | 82.67 | 0.1 | 0.12 | 82.57 | 83.42 | 82.47 | 6 |
| 1715270100 | 82.57 | 0.25 | 0.30 | 82.02 | 82.57 | 81.72 | 0 |
| 1715183700 | 82.32 | -0.45 | -0.54 | 82.52 | 82.77 | 81.42 | 0 |
| 1715097300 | 82.77 | 1.5 | 1.85 | 82.27 | 82.77 | 81.92 | 0 |
| 1715010900 | 81.27 | 1.2 | 1.50 | 80.57 | 81.37 | 80.52 | 0 |
| 1714751700 | 80.07 | 3.5 | 4.57 | 78.42 | 80.6 | 78.27 | 0 |
| 1714665300 | 76.57 | -2.35 | -2.98 | 76.67 | 77.42 | 75.87 | 0 |
| 1714492500 | 78.92 | -0.85 | -1.07 | 80.12 | 80.22 | 78.82 | 0 |
| 1714406100 | 79.77 | 0.05 | 0.06 | 79.92 | 80.37 | 79.52 | 0 |
| 1714146900 | 79.72 | 4.4 | 5.84 | 78.72 | 80.02 | 77.97 | 0 |
| 1714060500 | 75.32 | -2.6 | -3.34 | 75.62 | 76.37 | 74.72 | 0 |
| 1713974100 | 77.92 | 0.8 | 1.04 | 78.47 | 78.92 | 77.72 | 0 |
| 1713887700 | 77.12 | 3.25 | 4.40 | 75.02 | 77.27 | 74.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
