We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723218900 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723132500 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1723046100 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722959700 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722873300 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722614100 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722527700 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722441300 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722354900 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722268500 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722009300 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721922900 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721836500 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721750100 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721663700 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721404500 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721318100 | 0.424 | -0.862 | -67.03 | 1.25 | 1.258 | 0.424 | 0 |
| 1721231700 | 1.286 | -1.21 | -48.56 | 2.45 | 2.455 | 1.21 | 0 |
| 1721145300 | 2.5 | 0.04 | 1.83 | 2.5299999 | 2.645 | 2.295 | 0 |
| 1721058900 | 2.455 | 0.46 | 23.06 | 2.005 | 2.48 | 1.935 | 0 |
| 1720799700 | 1.995 | 0.07 | 3.37 | 1.725 | 2.05 | 1.685 | 0 |
| 1720713300 | 1.93 | -0.47 | -19.42 | 2.545 | 2.725 | 1.93 | 0 |
| 1720626900 | 2.395 | 0.01 | 0.42 | 2.44 | 2.515 | 2.305 | 0 |
| 1720540500 | 2.3849999 | -0.1 | -3.83 | 2.56 | 2.66 | 2.25 | 0 |
| 1720454100 | 2.48 | 0.33 | 15.35 | 2.2799999 | 2.64 | 2.265 | 0 |
| 1720194900 | 2.15 | -0.09 | -3.80 | 2.19 | 2.37 | 2.1 | 0 |
| 1720108500 | 2.235 | 0.14 | 6.43 | 2.195 | 2.38 | 2.15 | 0 |
| 1720022100 | 2.1 | 0.44 | 26.51 | 1.82 | 2.1 | 1.805 | 0 |
| 1719935700 | 1.66 | 0.11 | 7.10 | 1.775 | 1.775 | 1.52 | 0 |
| 1719849300 | 1.55 | -0.12 | -7.19 | 1.88 | 1.89 | 1.402 | 0 |
| 1719590100 | 1.67 | 0.38 | 29.56 | 1.347 | 2.07 | 1.328 | 0 |
| 1719503700 | 1.289 | -0.18 | -11.95 | 1.421 | 1.585 | 1.289 | 0 |
| 1719417300 | 1.464 | -0.53 | -26.62 | 2.15 | 2.21 | 1.436 | 0 |
| 1719330900 | 1.995 | -0.3 | -12.88 | 1.945 | 2.205 | 1.715 | 0 |
| 1719244500 | 2.29 | -0.73 | -24.17 | 3.07 | 3.15 | 2.17 | 0 |
| 1718985300 | 3.02 | -0.38 | -11.18 | 3.39 | 3.4 | 2.73 | 0 |
| 1718898900 | 3.4 | -1.19 | -25.93 | 4.62 | 4.73 | 3.38 | 0 |
| 1718812500 | 4.59 | 0.07 | 1.55 | 4.46 | 4.59 | 4.35 | 0 |
| 1718726100 | 4.5199999 | 1.21 | 36.56 | 4.13 | 4.76 | 4.1 | 0 |
| 1718639700 | 3.31 | 0.08 | 2.48 | 3.39 | 3.48 | 3.07 | 0 |
| 1718380500 | 3.23 | -0.12 | -3.58 | 3.65 | 3.69 | 3.15 | 0 |
| 1718294100 | 3.35 | 0.25 | 8.06 | 3.44 | 3.64 | 3.0299999 | 0 |
| 1718207700 | 3.1 | 0.63 | 25.51 | 2.75 | 3.14 | 2.715 | 0 |
| 1718121300 | 2.47 | -0.29 | -10.51 | 2.7799999 | 2.85 | 2.285 | 0 |
| 1718034900 | 2.7599999 | 0.26 | 10.40 | 2.48 | 2.775 | 2.39 | 0 |
| 1717775700 | 2.5 | -0.32 | -11.35 | 2.87 | 2.935 | 2.46 | 0 |
| 1717689300 | 2.82 | -0.08 | -2.59 | 3.0299999 | 3.16 | 2.7 | 320 |
| 1717602900 | 2.895 | 0.73 | 33.72 | 2.41 | 2.895 | 2.3849999 | 20 |
| 1717516500 | 2.165 | -0.26 | -10.54 | 2.5 | 2.505 | 2.005 | 0 |
| 1717430100 | 2.42 | 0.48 | 24.74 | 2.34 | 2.825 | 2.32 | 300 |
| 1717170900 | 1.94 | -0.34 | -14.91 | 2.175 | 2.81 | 1.895 | 0 |
| 1717084500 | 2.2799999 | -0.44 | -16.18 | 2.525 | 2.755 | 2.235 | 0 |
| 1716998100 | 2.72 | -0.52 | -16.05 | 3.06 | 3.18 | 2.475 | 0 |
| 1716911700 | 3.24 | 0.13 | 4.18 | 3.2 | 3.42 | 2.88 | 0 |
| 1716825300 | 3.11 | 0.35 | 12.48 | 3.1 | 3.2599999 | 2.955 | 0 |
| 1716566100 | 2.765 | 0.48 | 20.74 | 2.165 | 2.84 | 2.165 | 0 |
| 1716479700 | 2.29 | 0.04 | 1.55 | 2.48 | 2.525 | 2.085 | 0 |
| 1716393300 | 2.255 | 0.3 | 15.05 | 2.05 | 2.27 | 2.025 | 0 |
| 1716306900 | 1.96 | 0.28 | 16.32 | 1.745 | 1.98 | 1.471 | 0 |
| 1716220500 | 1.685 | 0.31 | 22.19 | 1.447 | 1.685 | 1.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
