We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 81.77 | 0.75 | 0.93 | 80.02 | 81.97 | 79.67 | 0 |
| 1720713300 | 81.02 | -2.25 | -2.70 | 84.37 | 84.8 | 81.02 | 0 |
| 1720626900 | 83.27 | 0.45 | 0.54 | 82.92 | 83.62 | 82.92 | 0 |
| 1720540500 | 82.82 | 0.5 | 0.61 | 83.02 | 83.47 | 82.72 | 0 |
| 1720454100 | 82.32 | 0.8 | 0.98 | 81.92 | 82.37 | 81.82 | 0 |
| 1720194900 | 81.52 | 1.45 | 1.81 | 80.47 | 81.67 | 80.27 | 0 |
| 1720108500 | 80.07 | 0.3 | 0.38 | 80.42 | 80.47 | 79.97 | 0 |
| 1720022100 | 79.77 | 1.55 | 1.98 | 79.42 | 79.87 | 78.77 | 0 |
| 1719935700 | 78.22 | 1.55 | 2.02 | 77.27 | 78.22 | 76.52 | 0 |
| 1719849300 | 76.67 | -1.4 | -1.79 | 76.92 | 77.07 | 75.62 | 0 |
| 1719590100 | 78.07 | 0.7 | 0.90 | 78.57 | 79.67 | 77.92 | 0 |
| 1719503700 | 77.37 | 0.25 | 0.32 | 76.97 | 78.02 | 76.82 | 0 |
| 1719417300 | 77.12 | 0.6 | 0.78 | 77.42 | 77.92 | 76.57 | 0 |
| 1719330900 | 76.52 | 0.35 | 0.46 | 75.12 | 76.62 | 74.72 | 0 |
| 1719244500 | 76.17 | -1.3 | -1.68 | 77.37 | 77.42 | 75.57 | 0 |
| 1718985300 | 77.47 | -1.4 | -1.78 | 77.92 | 77.97 | 76.82 | 0 |
| 1718898900 | 78.87 | -0.2 | -0.25 | 79.97 | 80.22 | 78.17 | 0 |
| 1718812500 | 79.07 | 0.65 | 0.83 | 78.97 | 79.17 | 78.97 | 0 |
| 1718726100 | 78.42 | 1.15 | 1.49 | 78.92 | 79.37 | 78.17 | 0 |
| 1718639700 | 77.27 | 1 | 1.31 | 76.97 | 77.32 | 76.42 | 0 |
| 1718380500 | 76.27 | 0.95 | 1.26 | 76.27 | 76.62 | 75.27 | 6 |
| 1718294100 | 75.32 | 1 | 1.35 | 75.57 | 75.97 | 74.87 | 0 |
| 1718207700 | 74.32 | 3 | 4.21 | 72.67 | 74.52 | 72.42 | 0 |
| 1718121300 | 71.32 | 0.35 | 0.49 | 71.02 | 71.52 | 70.32 | 0 |
| 1718034900 | 70.97 | 0.6 | 0.85 | 70.52 | 70.97 | 69.97 | 7 |
| 1717775700 | 70.37 | 0.45 | 0.64 | 70.07 | 70.67 | 69.27 | 0 |
| 1717689300 | 69.92 | 0.9 | 1.30 | 69.97 | 70.37 | 69.65 | 0 |
| 1717602900 | 69.02 | 3.35 | 5.10 | 67.069999 | 69.12 | 66.72 | 0 |
| 1717516500 | 65.67 | -0.15 | -0.23 | 65.87 | 66.12 | 64.97 | 0 |
| 1717430100 | 65.819999 | 2.3 | 3.62 | 66.22 | 67.069999 | 65.42 | 0 |
| 1717170900 | 63.52 | -3 | -4.51 | 65.519999 | 66.22 | 63.42 | 0 |
| 1717084500 | 66.519999 | -1.8 | -2.63 | 66.819999 | 67.62 | 66.319999 | 0 |
| 1716998100 | 68.32 | -0.35 | -0.51 | 68.27 | 68.52 | 67.37 | 0 |
| 1716911700 | 68.67 | -0.05 | -0.07 | 68.62 | 69.17 | 67.97 | 0 |
| 1716825300 | 68.72 | 0.05 | 0.07 | 68.27 | 68.77 | 68.27 | 0 |
| 1716566100 | 68.67 | 0 | 0.00 | 67.069999 | 68.72 | 67.069999 | 0 |
| 1716479700 | 68.67 | 0.6 | 0.88 | 69.27 | 69.72 | 68.02 | 0 |
| 1716393300 | 68.07 | 0.85 | 1.26 | 67.77 | 68.07 | 67.37 | 0 |
| 1716306900 | 67.22 | 0.05 | 0.07 | 67.22 | 67.27 | 66.62 | 300 |
| 1716220500 | 67.17 | 0.95 | 1.43 | 66.319999 | 67.22 | 66.17 | 0 |
| 1715961300 | 66.22 | -0.85 | -1.27 | 66.519999 | 66.769999 | 66.019999 | 0 |
| 1715874900 | 67.069999 | 1.4 | 2.13 | 66.769999 | 67.22 | 66.519999 | 0 |
| 1715788500 | 65.67 | 1.85 | 2.90 | 64.319999 | 65.769999 | 64.12 | 0 |
| 1715702100 | 63.82 | 0.5 | 0.79 | 63.42 | 63.97 | 62.92 | 0 |
| 1715615700 | 63.32 | 0.25 | 0.40 | 63.62 | 63.72 | 63.02 | 0 |
| 1715356500 | 63.07 | 0.1 | 0.16 | 62.92 | 63.9 | 62.92 | 9 |
| 1715270100 | 62.97 | 0.3 | 0.48 | 62.37 | 62.97 | 62.07 | 0 |
| 1715183700 | 62.67 | -0.45 | -0.71 | 62.82 | 63.12 | 61.77 | 0 |
| 1715097300 | 63.12 | 1.4 | 2.27 | 62.62 | 63.17 | 62.32 | 0 |
| 1715010900 | 61.72 | 1.3 | 2.15 | 60.87 | 61.82 | 60.87 | 0 |
| 1714751700 | 60.42 | 3.5 | 6.15 | 58.77 | 60.97 | 58.62 | 0 |
| 1714665300 | 56.92 | -2.3 | -3.88 | 57.02 | 57.72 | 56.02 | 0 |
| 1714492500 | 59.22 | -0.85 | -1.42 | 60.32 | 60.52 | 59.12 | 0 |
| 1714406100 | 60.07 | 0.15 | 0.25 | 60.37 | 60.72 | 59.87 | 0 |
| 1714146900 | 59.92 | 4.2 | 7.54 | 59.07 | 60.27 | 58.42 | 0 |
| 1714060500 | 55.72 | -2.35 | -4.05 | 55.92 | 56.77 | 55.12 | 0 |
| 1713974100 | 58.07 | 0.45 | 0.78 | 58.87 | 59.32 | 58.07 | 0 |
| 1713887700 | 57.62 | 3.4 | 6.27 | 55.27 | 57.62 | 55.27 | 0 |
| 1713801300 | 54.22 | -1.05 | -1.90 | 54.82 | 55.32 | 53.87 | 0 |
| 1713542100 | 55.27 | -3.6 | -6.12 | 55.87 | 57.3 | 55.27 | 0 |
| 1713455700 | 58.87 | -0.9 | -1.51 | 59.12 | 59.27 | 57.57 | 0 |
| 1713369300 | 59.77 | -1.15 | -1.89 | 59.97 | 61.27 | 59.67 | 0 |
| 1713282900 | 60.92 | -2.45 | -3.87 | 60.47 | 60.92 | 59.87 | 0 |
| 1713196500 | 63.37 | -0.8 | -1.25 | 63.97 | 64.819999 | 63.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
