P23379 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 12 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 11 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 10 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 09 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 08 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 05 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 04 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 03 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 02 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jul 01 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 28 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 27 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 26 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 25 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 24 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 21 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 20 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 19 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 18 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 17 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 14 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 13 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 12 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 11 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 10 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 07 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 06 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 05 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 04 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
Jun 03 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 31 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 30 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 29 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 28 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 27 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
May 24 2024 | 0.368 | -1.16 | -75.95% | 0.506 | 0.818 | 0.368 | 0 |
May 23 2024 | 1.53 | -0.71 | -31.54% | 2.15 | 2.395 | 1.405 | 0 |
May 22 2024 | 2.235 | -0.01 | -0.22% | 2.06 | 2.29 | 2.00 | 0 |
May 21 2024 | 2.24 | -0.05 | -1.97% | 2.34 | 2.39 | 2.01 | 0 |
May 20 2024 | 2.285 | 0.08 | 3.39% | 2.24 | 2.305 | 2.17 | 0 |