We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.061 | -0.03 | -2.84 | 1.02 | 1.069 | 0.988 | 1700 |
| 1723218900 | 1.092 | 0.02 | 1.77 | 1.08 | 1.111 | 1.056 | 0 |
| 1723132500 | 1.073 | -0.08 | -7.02 | 1.143 | 1.195 | 1.073 | 0 |
| 1723046100 | 1.154 | -0.04 | -3.59 | 1.191 | 1.202 | 1.129 | 1400 |
| 1722959700 | 1.197 | -0.1 | -7.85 | 1.254 | 1.3 | 1.195 | 2900 |
| 1722873300 | 1.299 | 0.06 | 4.84 | 1.306 | 1.32 | 1.246 | 1100 |
| 1722614100 | 1.239 | 0.04 | 3.60 | 1.271 | 1.271 | 1.208 | 0 |
| 1722527700 | 1.196 | 0.01 | 1.01 | 1.186 | 1.204 | 1.135 | 0 |
| 1722441300 | 1.184 | 0.03 | 2.69 | 1.107 | 1.198 | 1.101 | 0 |
| 1722354900 | 1.153 | -0.07 | -5.72 | 1.18 | 1.242 | 1.153 | 0 |
| 1722268500 | 1.223 | 0.05 | 4.09 | 1.1439999 | 1.235 | 1.1439999 | 0 |
| 1722009300 | 1.175 | 0.02 | 1.56 | 1.154 | 1.183 | 1.15 | 0 |
| 1721922900 | 1.157 | 0.09 | 8.33 | 1.089 | 1.157 | 1.061 | 0 |
| 1721836500 | 1.068 | 0.04 | 3.59 | 1.063 | 1.108 | 1.054 | 0 |
| 1721750100 | 1.031 | 0.03 | 3.00 | 0.981 | 1.034 | 0.969 | 0 |
| 1721663700 | 1.0009999 | -0.13 | -11.18 | 1.064 | 1.064 | 0.99 | 0 |
| 1721404500 | 1.127 | 0.04 | 3.49 | 1.121 | 1.154 | 1.118 | 0 |
| 1721318100 | 1.089 | -0.05 | -4.47 | 1.174 | 1.183 | 1.089 | 0 |
| 1721231700 | 1.1399999 | 0.11 | 11.11 | 1.037 | 1.15 | 1.0169999 | 0 |
| 1721145300 | 1.026 | 0.02 | 1.68 | 1.061 | 1.065 | 1.018 | 0 |
| 1721058900 | 1.0089999 | 0.1 | 11.00 | 0.974 | 1.014 | 0.95 | 0 |
| 1720799700 | 0.909 | -0.048 | -5.02 | 0.968 | 0.981 | 0.906 | 0 |
| 1720713300 | 0.957 | 0.022 | 2.35 | 0.908 | 0.959 | 0.906 | 0 |
| 1720626900 | 0.935 | 0.086 | 10.13 | 0.907 | 0.938 | 0.872 | 0 |
| 1720540500 | 0.849 | -0.035 | -3.96 | 0.882 | 0.914 | 0.8199999 | 0 |
| 1720454100 | 0.884 | -0.012 | -1.34 | 0.915 | 0.938 | 0.866 | 0 |
| 1720194900 | 0.896 | -0.009 | -0.99 | 0.898 | 0.912 | 0.851 | 0 |
| 1720108500 | 0.905 | 0.109 | 13.69 | 0.828 | 0.914 | 0.827 | 0 |
| 1720022100 | 0.796 | -0.048 | -5.69 | 0.8219999 | 0.844 | 0.785 | 750 |
| 1719935700 | 0.844 | 0.07 | 9.04 | 0.801 | 0.844 | 0.793 | 0 |
| 1719849300 | 0.774 | 0.124 | 19.08 | 0.701 | 0.774 | 0.6889999 | 0 |
| 1719590100 | 0.65 | 0.097 | 17.54 | 0.58 | 0.65 | 0.531 | 2000 |
| 1719503700 | 0.553 | 0.029 | 5.53 | 0.536 | 0.595 | 0.516 | 3000 |
| 1719417300 | 0.524 | 0.122 | 30.35 | 0.447 | 0.524 | 0.442 | 2450 |
| 1719330900 | 0.402 | -0.005 | -1.23 | 0.372 | 0.438 | 0.357 | 16000 |
| 1719244500 | 0.4069999 | -0.051 | -11.14 | 0.492 | 0.494 | 0.393 | 8000 |
| 1718985300 | 0.458 | 0.04 | 9.57 | 0.46 | 0.502 | 0.421 | 0 |
| 1718898900 | 0.418 | 0.059 | 16.43 | 0.3459999 | 0.42 | 0.336 | 16450 |
| 1718812500 | 0.359 | 0.001 | 0.28 | 0.306 | 0.362 | 0.306 | 0 |
| 1718726100 | 0.358 | -0.087 | -19.55 | 0.4089999 | 0.431 | 0.353 | 28000 |
| 1718639700 | 0.445 | 0.144 | 47.84 | 0.4109999 | 0.459 | 0.392 | 0 |
| 1718380500 | 0.301 | 0.0065 | 2.21 | 0.2975 | 0.324 | 0.252 | 10000 |
| 1718294100 | 0.2945 | 0.108 | 57.91 | 0.2155 | 0.315 | 0.1545 | 0 |
| 1718207700 | 0.1865 | 0.0015 | 0.81 | 0.131 | 0.1995 | 0.128 | 3400 |
| 1718121300 | 0.185 | 0.01 | 5.71 | 0.2255 | 0.242 | 0.167 | 0 |
| 1718034900 | 0.175 | -0.142 | -44.79 | 0.26 | 0.273 | 0.1525 | 4000 |
| 1717775700 | 0.317 | -0.101 | -24.16 | 0.395 | 0.424 | 0.309 | 9450 |
| 1717689300 | 0.418 | -0.066 | -13.64 | 0.457 | 0.49 | 0.358 | 5000 |
| 1717602900 | 0.484 | -0.028 | -5.47 | 0.5679999 | 0.591 | 0.484 | 0 |
| 1717516500 | 0.512 | -0.048 | -8.57 | 0.473 | 0.538 | 0.4 | 6000 |
| 1717430100 | 0.56 | -0.092 | -14.11 | 0.529 | 0.5629999 | 0.429 | 0 |
| 1717170900 | 0.652 | 0.044 | 7.24 | 0.653 | 0.681 | 0.614 | 0 |
| 1717084500 | 0.608 | 0.094 | 18.29 | 0.562 | 0.638 | 0.54 | 0 |
| 1716998100 | 0.514 | 0.059 | 12.97 | 0.398 | 0.532 | 0.394 | 13700 |
| 1716911700 | 0.455 | 0.055 | 13.75 | 0.457 | 0.484 | 0.433 | 1800 |
| 1716825300 | 0.4 | 0.024 | 6.38 | 0.462 | 0.479 | 0.386 | 3000 |
| 1716566100 | 0.376 | 0.1975 | 110.64 | 0.2915 | 0.405 | 0.287 | 20000 |
| 1716479700 | 0.1785 | -0.1445 | -44.74 | 0.2305 | 0.274 | 0.109 | 37000 |
| 1716393300 | 0.323 | -0.042 | -11.51 | 0.427 | 0.434 | 0.323 | 15000 |
| 1716306900 | 0.365 | 0.008 | 2.24 | 0.3459999 | 0.423 | 0.29 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
