![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.321 | -0.009 | -2.73 | 0.324 | 0.328 | 0.307 | 0 |
1723218900 | 0.33 | -0.007 | -2.08 | 0.332 | 0.3449999 | 0.307 | 0 |
1723132500 | 0.337 | 0.01 | 3.06 | 0.357 | 0.379 | 0.334 | 0 |
1723046100 | 0.327 | -0.07 | -17.63 | 0.371 | 0.383 | 0.32 | 10000 |
1722959700 | 0.397 | 0.014 | 3.66 | 0.341 | 0.419 | 0.341 | 0 |
1722873300 | 0.383 | 0.073 | 23.55 | 0.42 | 0.452 | 0.376 | 2000 |
1722614100 | 0.31 | 0.088 | 39.64 | 0.263 | 0.314 | 0.2575 | 0 |
1722527700 | 0.222 | 0.0795001 | 55.79 | 0.1424999 | 0.226 | 0.1424999 | 10000 |
1722441300 | 0.1424999 | 0.0114999 | 8.78 | 0.1155 | 0.1495 | 0.112 | 5000 |
1722354900 | 0.131 | -0.023 | -14.94 | 0.1495 | 0.151 | 0.1205 | 30000 |
1722268500 | 0.154 | 0.016 | 11.59 | 0.1245 | 0.158 | 0.121 | 49000 |
1722009300 | 0.138 | -0.001 | -0.72 | 0.149 | 0.149 | 0.1345 | 0 |
1721922900 | 0.139 | 0.054 | 63.53 | 0.118 | 0.164 | 0.118 | 72100 |
1721836500 | 0.085 | 0.0165 | 24.09 | 0.0735 | 0.105 | 0.0735 | 31000 |
1721750100 | 0.0685 | 0.0005 | 0.74 | 0.061 | 0.0755 | 0.0525 | 0 |
1721663700 | 0.068 | -0.0445 | -39.56 | 0.1095 | 0.1095 | 0.065 | 21000 |
1721404500 | 0.1125 | 0.0305 | 37.20 | 0.0875 | 0.1125 | 0.0875 | 66000 |
1721318100 | 0.082 | -0.0115 | -12.30 | 0.095 | 0.0965 | 0.067 | 33000 |
1721231700 | 0.0935 | -0.001 | -1.06 | 0.0915 | 0.1145 | 0.091 | 55000 |
1721145300 | 0.0945 | 0 | 0.00 | 0.105 | 0.123 | 0.093 | 25000 |
1721058900 | 0.0945 | 0.0185 | 24.34 | 0.0895 | 0.0985 | 0.081 | 0 |
1720799700 | 0.076 | -0.0215 | -22.05 | 0.094 | 0.096 | 0.075 | 5000 |
1720713300 | 0.0975 | -0.0045 | -4.41 | 0.091 | 0.107 | 0.091 | 5000 |
1720626900 | 0.1019999 | -0.042 | -29.17 | 0.14 | 0.14 | 0.1019999 | 9100 |
1720540500 | 0.144 | 0.021 | 17.07 | 0.1245 | 0.1445 | 0.117 | 0 |
1720454100 | 0.123 | -0.009 | -6.82 | 0.138 | 0.1395 | 0.0925 | 0 |
1720194900 | 0.132 | 0.0135 | 11.39 | 0.115 | 0.1424999 | 0.101 | 0 |
1720108500 | 0.1185 | -0.0185 | -13.50 | 0.1335 | 0.136 | 0.118 | 30000 |
1720022100 | 0.137 | -0.0375 | -21.49 | 0.148 | 0.1605 | 0.1315 | 90000 |
1719935700 | 0.1745 | 0.0235 | 15.56 | 0.1545 | 0.192 | 0.1545 | 30000 |
1719849300 | 0.151 | -0.057 | -27.40 | 0.1515 | 0.1685 | 0.1414999 | 30000 |
1719590100 | 0.208 | 0.009 | 4.52 | 0.1945 | 0.213 | 0.185 | 0 |
1719503700 | 0.199 | 0.032 | 19.16 | 0.1635 | 0.203 | 0.161 | 0 |
1719417300 | 0.167 | 0.0115 | 7.40 | 0.1419999 | 0.183 | 0.1405 | 30000 |
1719330900 | 0.1555 | 0.0155 | 11.07 | 0.1435 | 0.1605 | 0.1429999 | 0 |
1719244500 | 0.14 | -0.0515 | -26.89 | 0.184 | 0.184 | 0.14 | 30000 |
1718985300 | 0.1915 | 0.0295 | 18.21 | 0.1605 | 0.2105 | 0.1575 | 0 |
1718898900 | 0.162 | -0.038 | -19.00 | 0.197 | 0.2015 | 0.16 | 0 |
1718812500 | 0.2 | 0.0075 | 3.90 | 0.189 | 0.2 | 0.178 | 0 |
1718726100 | 0.1925 | -0.0345 | -15.20 | 0.208 | 0.2105 | 0.1915 | 0 |
1718639700 | 0.227 | -0.0255 | -10.10 | 0.2385 | 0.257 | 0.2125 | 0 |
1718380500 | 0.2525 | 0.088 | 53.50 | 0.158 | 0.2655 | 0.157 | 0 |
1718294100 | 0.1645 | 0.0685 | 71.35 | 0.108 | 0.1685 | 0.1019999 | 0 |
1718207700 | 0.096 | -0.0415 | -30.18 | 0.129 | 0.129 | 0.096 | 0 |
1718121300 | 0.1375 | 0.05 | 57.14 | 0.078 | 0.1505 | 0.0755 | 0 |
1718034900 | 0.0875 | 0.018 | 25.90 | 0.0805 | 0.106 | 0.0805 | 0 |
1717775700 | 0.0695 | 0.0125 | 21.93 | 0.0605 | 0.0864999 | 0.05 | 164000 |
1717689300 | 0.057 | -0.0265 | -31.74 | 0.074 | 0.0825 | 0.056 | 0 |
1717602900 | 0.0835 | -0.017 | -16.92 | 0.0869999 | 0.0925 | 0.066 | 0 |
1717516500 | 0.1005 | 0.0355 | 54.62 | 0.0714999 | 0.113 | 0.0714999 | 60000 |
1717430100 | 0.065 | -0.0225 | -25.71 | 0.0575 | 0.0714999 | 0.056 | 80000 |
1717170900 | 0.0875 | -0.001 | -1.13 | 0.081 | 0.096 | 0.0785 | 6000 |
1717084500 | 0.0885 | -0.0215 | -19.55 | 0.1235 | 0.1235 | 0.0864999 | 0 |
1716998100 | 0.11 | 0.043 | 64.18 | 0.081 | 0.1155 | 0.073 | 0 |
1716911700 | 0.067 | 0.004 | 6.35 | 0.056 | 0.077 | 0.0525 | 66000 |
1716825300 | 0.063 | -0.0215 | -25.44 | 0.0855 | 0.0864999 | 0.063 | 0 |
1716566100 | 0.0845 | 0.002 | 2.42 | 0.109 | 0.109 | 0.082 | 0 |
1716479700 | 0.0825 | -0.002 | -2.37 | 0.084 | 0.0935 | 0.072 | 120000 |
1716393300 | 0.0845 | 0.011 | 14.97 | 0.0709999 | 0.0905 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions