ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT233N5 20240920 35250

NLBNPIT233N5 20240920 35250 (P233N5)

0.299
-0.021
(-6.56%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17234781000.321-0.009-2.730.3240.3280.3070
17232189000.33-0.007-2.080.3320.34499990.3070
17231325000.3370.013.060.3570.3790.3340
17230461000.327-0.07-17.630.3710.3830.3210000
17229597000.3970.0143.660.3410.4190.3410
17228733000.3830.07323.550.420.4520.3762000
17226141000.310.08839.640.2630.3140.25750
17225277000.2220.079500155.790.14249990.2260.142499910000
17224413000.14249990.01149998.780.11550.14950.1125000
17223549000.131-0.023-14.940.14950.1510.120530000
17222685000.1540.01611.590.12450.1580.12149000
17220093000.138-0.001-0.720.1490.1490.13450
17219229000.1390.05463.530.1180.1640.11872100
17218365000.0850.016524.090.07350.1050.073531000
17217501000.06850.00050.740.0610.07550.05250
17216637000.068-0.0445-39.560.10950.10950.06521000
17214045000.11250.030537.200.08750.11250.087566000
17213181000.082-0.0115-12.300.0950.09650.06733000
17212317000.0935-0.001-1.060.09150.11450.09155000
17211453000.094500.000.1050.1230.09325000
17210589000.09450.018524.340.08950.09850.0810
17207997000.076-0.0215-22.050.0940.0960.0755000
17207133000.0975-0.0045-4.410.0910.1070.0915000
17206269000.1019999-0.042-29.170.140.140.10199999100
17205405000.1440.02117.070.12450.14450.1170
17204541000.123-0.009-6.820.1380.13950.09250
17201949000.1320.013511.390.1150.14249990.1010
17201085000.1185-0.0185-13.500.13350.1360.11830000
17200221000.137-0.0375-21.490.1480.16050.131590000
17199357000.17450.023515.560.15450.1920.154530000
17198493000.151-0.057-27.400.15150.16850.141499930000
17195901000.2080.0094.520.19450.2130.1850
17195037000.1990.03219.160.16350.2030.1610
17194173000.1670.01157.400.14199990.1830.140530000
17193309000.15550.015511.070.14350.16050.14299990
17192445000.14-0.0515-26.890.1840.1840.1430000
17189853000.19150.029518.210.16050.21050.15750
17188989000.162-0.038-19.000.1970.20150.160
17188125000.20.00753.900.1890.20.1780
17187261000.1925-0.0345-15.200.2080.21050.19150
17186397000.227-0.0255-10.100.23850.2570.21250
17183805000.25250.08853.500.1580.26550.1570
17182941000.16450.068571.350.1080.16850.10199990
17182077000.096-0.0415-30.180.1290.1290.0960
17181213000.13750.0557.140.0780.15050.07550
17180349000.08750.01825.900.08050.1060.08050
17177757000.06950.012521.930.06050.08649990.05164000
17176893000.057-0.0265-31.740.0740.08250.0560
17176029000.0835-0.017-16.920.08699990.09250.0660
17175165000.10050.035554.620.07149990.1130.071499960000
17174301000.065-0.0225-25.710.05750.07149990.05680000
17171709000.0875-0.001-1.130.0810.0960.07856000
17170845000.0885-0.0215-19.550.12350.12350.08649990
17169981000.110.04364.180.0810.11550.0730
17169117000.0670.0046.350.0560.0770.052566000
17168253000.063-0.0215-25.440.08550.08649990.0630
17165661000.08450.0022.420.1090.1090.0820
17164797000.0825-0.002-2.370.0840.09350.072120000
17163933000.08450.01114.970.07099990.09050.07099990