ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,434.43
1.68%
US Tech 100
18,492.00
2.42%
Dow Jones
39,765.64
1.04%
Brent Oil
80.525
-1.32%
Bitcoin
60,717.88
2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23403 20351221 21.2879 (P23403)

  7. NLBNPIT23403 20351221 21.2879 (P23403) Historical

NLBNPIT23403 20351221 21.2879

NLBNPIT23403 20351221 21.2879 (P23403)

BIT
0.00
0.00
(0.00%)
Closed August 13 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17234781001.10200.001.1021.1021.1020
17232189001.10200.001.1021.1021.1020
17231325001.10200.001.1021.1021.1020
17230461001.10200.001.1021.1021.1020
17229597001.10200.001.1021.1021.1020
17228733001.10200.001.1021.1021.1020
17226141001.10200.001.1021.1021.1020
17225277001.10200.001.1021.1021.1020
17224413001.10200.001.1021.1021.1020
17223549001.10200.001.1021.1021.1020
17222685001.10200.001.1021.1021.1020
17220093001.10200.001.1021.1021.1020
17219229001.10200.001.1021.1021.1020
17218365001.10200.001.1021.1021.1020
17217501001.10200.001.1021.1021.1020
17216637001.10200.001.1021.1021.1020
17214045001.10200.001.1021.1021.1020
17213181001.10200.001.1021.1021.1020
17212317001.10200.001.1021.1021.1020
17211453001.10200.001.1021.1021.1020
17210589001.10200.001.1021.1021.1020
17207997001.10200.001.1021.1021.1020
17207133001.10200.001.1021.1021.1020
17206269001.10200.001.1021.1021.1020
17205405001.10200.001.1021.1021.1020
17204541001.10200.001.1021.1021.1020
17201949001.10200.001.1021.1021.1020
17201085001.10200.001.1021.1021.1020
17200221001.10200.001.1021.1021.1020
17199357001.10200.001.1021.1021.1020
17198493001.10200.001.1021.1021.1020
17195901001.10200.001.1021.1021.1020
17195037001.10200.001.1021.1021.1020
17194173001.10200.001.1021.1021.1020
17193309001.10200.001.1021.1021.1020
17192445001.10200.001.1021.1021.1020
17189853001.10200.001.1021.1021.1020
17188989001.10200.001.1021.1021.1020
17188125001.10200.001.1021.1021.1020
17187261001.10200.001.1021.1021.1020
17186397001.10200.001.1021.1021.1020
17183805001.10200.001.1021.1021.1020
17182941001.102-0.48-30.251.5851.711.1020
17182077001.58-0.59-27.192.322.3251.3660
17181213002.17-0.84-27.913.353.351.960
17180349003.00999990.113.793.093.32.950
17177757002.90.3915.542.572.9952.440
17176893002.5099999-0.05-1.763.00999993.072.2450
17176029002.5550.041.392.7252.8352.36200
17175165002.52-0.31-10.802.9552.9552.3650
17174301002.8250.4116.742.713.12.4950
17171709002.420.4623.162.1052.582.080
17170845001.9650.073.421.842.191.80
17169981001.9-0.45-19.152.432.4551.580
17169117002.35-0.22-8.382.642.7052.2350
17168253002.5650.2410.322.5652.62.450
17165661002.325-0.14-5.492.3352.5452.160
17164797002.460.125.132.4752.652.075300
17163933002.340.041.742.27999992.82.2799999500

Your Recent History

BIT
P23403
NLBNPIT23403 20351221 21...
BIT
SBMWL5
Societe Generale Effekten
BIT
UC921G
Unicredit Bank
BIT
P23OM1
NLBNPIT23OM1 20241220 1.18
BIT
P1YYQ7
NLBNPIT1YYQ7 20991231 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved