Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P23468)
Bnp Paribas Issuance (P23468) Historical

P23468 Bnp Paribas Issuance

18.72

-0.38 (-1.99%)

Jul 19 2024 - Closed

Delayed by 15 minutes

P23468 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.84	-0.36	-1.88%	19.23	19.25	18.84	0
Jul 18 2024	19.20	-0.35	-1.79%	19.53	19.65	19.20	0
Jul 17 2024	19.55	-0.58	-2.88%	20.08	20.08	19.54	0
Jul 16 2024	20.13	0.01	0.05%	19.99	20.19	19.81	767
Jul 15 2024	20.12	0.20	1.00%	19.87	20.17	19.87	0
Jul 12 2024	19.92	0.30	1.53%	19.60	19.93	19.53	0
Jul 11 2024	19.62	-0.12	-0.61%	20.04	20.13	19.62	0
Jul 10 2024	19.74	0.14	0.71%	19.59	19.74	19.59	0
Jul 09 2024	19.60	0.09	0.46%	19.62	19.68	19.59	0
Jul 08 2024	19.51	0.18	0.93%	19.41	19.58	19.40	0
Jul 05 2024	19.33	0.13	0.68%	19.27	19.34	19.18	0
Jul 04 2024	19.20	0.07	0.37%	19.27	19.30	19.20	0
Jul 03 2024	19.13	0.25	1.32%	19.13	19.15	19.02	0
Jul 02 2024	18.88	0.13	0.69%	18.78	18.88	18.61	0
Jul 01 2024	18.75	-0.35	-1.83%	18.85	18.85	18.63	0
Jun 28 2024	19.10	0.18	0.95%	19.17	19.35	19.08	0
Jun 27 2024	18.92	0.04	0.21%	18.89	19.02	18.86	0
Jun 26 2024	18.88	0.07	0.37%	18.97	19.06	18.80	0
Jun 25 2024	18.81	-0.17	-0.90%	18.72	18.85	18.66	0
Jun 24 2024	18.98	0.06	0.32%	18.91	19.01	18.76	0
Jun 21 2024	18.92	-0.20	-1.05%	19.02	19.03	18.86	0
Jun 20 2024	19.12	0.06	0.31%	19.20	19.29	19.09	0
Jun 19 2024	19.06	0.12	0.63%	19.10	19.11	19.05	0
Jun 18 2024	18.94	0.27	1.45%	19.00	19.03	18.92	0
Jun 17 2024	18.67	0.16	0.86%	18.60	18.69	18.48	0
Jun 14 2024	18.51	0.12	0.65%	18.61	18.63	18.30	0
Jun 13 2024	18.39	-0.05	-0.27%	18.44	18.55	18.31	0
Jun 12 2024	18.44	0.60	3.36%	18.09	18.52	18.06	1,300
Jun 11 2024	17.84	0.03	0.17%	17.89	17.91	17.64	200
Jun 10 2024	17.81	0.02	0.11%	17.79	17.81	17.62	0
Jun 07 2024	17.79	0.15	0.85%	17.69	17.87	17.41	0
Jun 06 2024	17.64	0.21	1.20%	17.65	17.70	17.60	0
Jun 05 2024	17.43	0.56	3.32%	17.18	17.43	17.13	0
Jun 04 2024	16.87	-0.05	-0.30%	17.00	17.01	16.74	99
Jun 03 2024	16.92	0.48	2.92%	17.19	17.23	16.89	0
May 31 2024	16.44	-0.35	-2.08%	16.65	16.81	16.43	1,000
May 30 2024	16.79	-0.31	-1.81%	16.78	16.89	16.74	200
May 29 2024	17.10	-0.22	-1.27%	17.15	17.18	16.97	0
May 28 2024	17.32	-0.05	-0.29%	17.35	17.45	17.26	0
May 27 2024	17.37	0.02	0.12%	17.32	17.37	17.29	0
May 24 2024	17.35	-0.13	-0.74%	17.12	17.38	17.11	200
May 23 2024	17.48	-0.05	-0.29%	17.71	17.77	17.35	0
May 22 2024	17.53	0.07	0.40%	17.54	17.55	17.46	0
May 21 2024	17.46	-0.07	-0.40%	17.43	17.47	17.35	0
May 20 2024	17.53	0.25	1.45%	17.39	17.53	17.37	0
May 17 2024	17.28	-0.24	-1.37%	17.34	17.40	17.26	0
May 16 2024	17.52	0.27	1.57%	17.44	17.55	17.41	0
May 15 2024	17.25	0.48	2.86%	16.94	17.26	16.88	0
May 14 2024	16.77	0.01	0.06%	16.75	16.83	16.66	300
May 13 2024	16.76	0.00	0.00%	16.84	16.89	16.74	700
May 10 2024	16.76	0.11	0.66%	16.77	16.91	16.74	0
May 09 2024	16.65	0.16	0.97%	16.46	16.66	16.42	0
May 08 2024	16.49	-0.07	-0.42%	16.54	16.58	16.33	0
May 07 2024	16.56	0.37	2.29%	16.46	16.56	16.40	0
May 06 2024	16.19	0.36	2.27%	16.00	16.22	16.00	265
May 03 2024	15.83	0.61	4.01%	15.55	16.01	15.51	0
May 02 2024	15.22	-0.48	-3.06%	15.28	15.45	15.11	0
Apr 30 2024	15.70	-0.23	-1.44%	15.95	15.97	15.67	0
Apr 29 2024	15.93	0.05	0.31%	15.93	16.04	15.86	105
Apr 26 2024	15.88	0.85	5.66%	15.79	15.98	15.61	0
Apr 25 2024	15.03	-0.48	-3.09%	15.27	15.37	14.86	0
Apr 24 2024	15.51	-0.07	-0.45%	15.80	15.80	15.51	370
Apr 23 2024	15.58	0.73	4.92%	15.11	15.59	15.11	0
Apr 22 2024	14.85	-0.11	-0.74%	14.90	15.05	14.80	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions