P234J1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 5.98 | -0.24 | -3.86% | 6.25 | 6.31 | 5.98 | 0 |
Jul 12 2024 | 6.22 | 0.08 | 1.30% | 6.28 | 6.40 | 6.20 | 0 |
Jul 11 2024 | 6.14 | -0.42 | -6.40% | 6.52 | 6.55 | 6.14 | 0 |
Jul 10 2024 | 6.56 | -0.25 | -3.67% | 6.66 | 6.67 | 6.51 | 0 |
Jul 09 2024 | 6.81 | 0.19 | 2.87% | 6.69 | 6.82 | 6.66 | 0 |
Jul 08 2024 | 6.62 | 0.12 | 1.85% | 6.54 | 6.64 | 6.52 | 0 |
Jul 05 2024 | 6.50 | -0.25 | -3.70% | 6.69 | 6.71 | 6.50 | 0 |
Jul 04 2024 | 6.75 | 0.03 | 0.45% | 6.79 | 6.82 | 6.74 | 0 |
Jul 03 2024 | 6.72 | -0.38 | -5.35% | 7.03 | 7.04 | 6.71 | 0 |
Jul 02 2024 | 7.10 | -0.02 | -0.28% | 7.07 | 7.17 | 7.01 | 0 |
Jul 01 2024 | 7.12 | 0.02 | 0.28% | 7.12 | 7.16 | 6.99 | 0 |
Jun 28 2024 | 7.10 | -0.01 | -0.14% | 7.14 | 7.15 | 7.00 | 1,400 |
Jun 27 2024 | 7.11 | -0.25 | -3.40% | 7.39 | 7.39 | 7.07 | 0 |
Jun 26 2024 | 7.36 | 0.19 | 2.65% | 7.27 | 7.44 | 7.21 | 0 |
Jun 25 2024 | 7.17 | 0.11 | 1.56% | 7.12 | 7.17 | 7.01 | 0 |
Jun 24 2024 | 7.06 | -0.07 | -0.98% | 7.16 | 7.16 | 7.03 | 0 |
Jun 21 2024 | 7.13 | 0.28 | 4.09% | 6.76 | 7.15 | 6.74 | 0 |
Jun 20 2024 | 6.85 | -0.24 | -3.39% | 6.96 | 7.06 | 6.75 | 0 |
Jun 19 2024 | 7.09 | -0.01 | -0.14% | 7.06 | 7.10 | 7.02 | 0 |
Jun 18 2024 | 7.10 | -0.05 | -0.70% | 7.15 | 7.29 | 7.10 | 0 |
Jun 17 2024 | 7.15 | 0.04 | 0.56% | 7.20 | 7.23 | 7.12 | 0 |
Jun 14 2024 | 7.11 | -0.13 | -1.80% | 7.25 | 7.27 | 7.04 | 0 |
Jun 13 2024 | 7.24 | 0.23 | 3.28% | 7.19 | 7.26 | 7.09 | 0 |
Jun 12 2024 | 7.01 | -0.22 | -3.04% | 7.21 | 7.24 | 6.91 | 0 |
Jun 11 2024 | 7.23 | -0.06 | -0.82% | 7.32 | 7.32 | 7.16 | 0 |
Jun 10 2024 | 7.29 | 0.09 | 1.25% | 7.27 | 7.32 | 7.27 | 0 |
Jun 07 2024 | 7.20 | 0.62 | 9.42% | 6.54 | 7.20 | 6.51 | 0 |
Jun 06 2024 | 6.58 | -0.19 | -2.81% | 6.62 | 6.73 | 6.58 | 0 |
Jun 05 2024 | 6.77 | -0.23 | -3.29% | 6.90 | 6.98 | 6.77 | 0 |
Jun 04 2024 | 7.00 | 0.15 | 2.19% | 6.79 | 7.09 | 6.76 | 0 |
Jun 03 2024 | 6.85 | -0.13 | -1.86% | 7.07 | 7.12 | 6.85 | 0 |
May 31 2024 | 6.98 | 0.11 | 1.60% | 6.88 | 7.00 | 6.70 | 0 |
May 30 2024 | 6.87 | -0.05 | -0.72% | 7.07 | 7.07 | 6.81 | 0 |
May 29 2024 | 6.92 | 0.22 | 3.28% | 6.75 | 6.92 | 6.74 | 0 |
May 28 2024 | 6.70 | -0.04 | -0.59% | 6.80 | 6.87 | 6.67 | 0 |
May 27 2024 | 6.74 | -0.21 | -3.02% | 6.87 | 6.91 | 6.73 | 0 |
May 24 2024 | 6.95 | 0.06 | 0.87% | 6.92 | 6.95 | 6.84 | 0 |
May 23 2024 | 6.89 | 0.45 | 6.99% | 6.72 | 6.89 | 6.62 | 0 |
May 22 2024 | 6.44 | 0.37 | 6.10% | 6.18 | 6.48 | 6.17 | 0 |