We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726156500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726070100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725983700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725897300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725638100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725551700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725465300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725378900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725292500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725033300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724946900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724860500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724774100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724687700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724428500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724342100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724255700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724169300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724082900 | 8.57 | -1.05 | -10.91 | 9.01 | 9.13 | 8.57 | 0 |
| 1723823700 | 9.6199999 | -0.74 | -7.14 | 9.75 | 9.88 | 9.52 | 0 |
| 1723650900 | 10.36 | 0.05 | 0.48 | 10.13 | 10.36 | 9.96 | 0 |
| 1723564500 | 10.31 | 0.16 | 1.58 | 10.24 | 10.45 | 10.15 | 0 |
| 1723478100 | 10.15 | -0.32 | -3.06 | 10.38 | 10.38 | 10.01 | 0 |
| 1723218900 | 10.47 | -0.11 | -1.04 | 10.48 | 10.65 | 10.35 | 0 |
| 1723132500 | 10.58 | -0.32 | -2.94 | 11 | 11.11 | 10.48 | 0 |
| 1723046100 | 10.9 | 0.07 | 0.65 | 10.91 | 11.04 | 10.8 | 0 |
| 1722959700 | 10.83 | 0.27 | 2.56 | 11.01 | 11.23 | 10.72 | 0 |
| 1722873300 | 10.56 | 0.71 | 7.21 | 9.7899999 | 11.35 | 9.65 | 0 |
| 1722614100 | 9.85 | 0.3 | 3.14 | 9.31 | 9.98 | 8.96 | 0 |
| 1722527700 | 9.55 | 0.15 | 1.60 | 9.2 | 9.71 | 9.1 | 0 |
| 1722441300 | 9.4 | -0.71 | -7.02 | 9.58 | 9.67 | 9.3 | 0 |
| 1722354900 | 10.11 | -0.49 | -4.62 | 10.17 | 10.3 | 10.06 | 0 |
| 1722268500 | 10.6 | 0.33 | 3.21 | 9.93 | 10.64 | 9.93 | 0 |
| 1722009300 | 10.27 | 0.09 | 0.88 | 10.23 | 10.44 | 10.16 | 0 |
| 1721922900 | 10.18 | 1.37 | 15.55 | 10.1 | 10.56 | 10 | 0 |
| 1721836500 | 8.81 | -0.27 | -2.97 | 8.85 | 9 | 8.78 | 0 |
| 1721750100 | 9.08 | -0.09 | -0.98 | 9.22 | 9.38 | 8.97 | 0 |
| 1721663700 | 9.17 | 0.24 | 2.69 | 9.05 | 9.31 | 8.99 | 0 |
| 1721404500 | 8.93 | 0.88 | 10.93 | 8.68 | 9.22 | 8.68 | 0 |
| 1721318100 | 8.05 | 0.2 | 2.55 | 7.82 | 8.06 | 7.62 | 0 |
| 1721231700 | 7.85 | 0.84 | 11.98 | 7.41 | 7.99 | 7.22 | 800 |
| 1721145300 | 7.01 | -0.24 | -3.31 | 7.43 | 7.65 | 6.96 | 0 |
| 1721058900 | 7.25 | -0.1 | -1.36 | 7.46 | 7.63 | 7.2 | 0 |
| 1720799700 | 7.35 | 0.62 | 9.21 | 7.34 | 7.78 | 7.3 | 0 |
| 1720713300 | 6.73 | -0.64 | -8.68 | 7.24 | 7.4 | 6.68 | 160 |
| 1720626900 | 7.37 | -0.36 | -4.66 | 7.54 | 7.58 | 7.18 | 0 |
| 1720540500 | 7.73 | 0.45 | 6.18 | 7.25 | 7.73 | 7.19 | 0 |
| 1720454100 | 7.28 | 0.13 | 1.82 | 7.42 | 7.42 | 7.13 | 200 |
| 1720194900 | 7.15 | -0.75 | -9.49 | 7.65 | 7.75 | 7.14 | 0 |
| 1720108500 | 7.9 | 0.12 | 1.54 | 7.96 | 8.06 | 7.81 | 0 |
| 1720022100 | 7.78 | -0.87 | -10.06 | 8.61 | 8.61 | 7.67 | 440 |
| 1719935700 | 8.65 | -0.37 | -4.10 | 8.8699999 | 9.0399999 | 8.53 | 0 |
| 1719849300 | 9.02 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 8.78 | 0 |
| 1719590100 | 9.01 | -0.25 | -2.70 | 9.15 | 9.16 | 8.71 | 0 |
| 1719503700 | 9.26 | -0.1 | -1.07 | 9.53 | 9.55 | 9.08 | 0 |
| 1719417300 | 9.36 | 0.13 | 1.41 | 9.42 | 9.68 | 9.24 | 0 |
| 1719330900 | 9.23 | 0.56 | 6.46 | 8.78 | 9.23 | 8.63 | 0 |
| 1719244500 | 8.67 | 0.01 | 0.12 | 8.72 | 8.7899999 | 8.59 | 0 |
| 1718985300 | 8.66 | 0.88 | 11.31 | 7.73 | 8.75 | 7.73 | 0 |
| 1718898900 | 7.78 | -0.88 | -10.16 | 8.02 | 8.22 | 7.63 | 0 |
| 1718812500 | 8.66 | -0.27 | -3.02 | 8.84 | 8.9 | 8.64 | 0 |
| 1718726100 | 8.93 | 0.1 | 1.13 | 8.85 | 9.27 | 8.8 | 0 |
| 1718639700 | 8.83 | -0.3 | -3.29 | 9.18 | 9.23 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
