P234O1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
Jul 12 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
Jul 11 2024 | 0.004 | -0.0015 | -27.27% | 0.0065 | 0.0065 | 0.004 | 0 |
Jul 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
Jul 09 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
Jul 08 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.0075 | 0.005 | 0 |
Jul 05 2024 | 0.0055 | -0.0005 | -8.33% | 0.0075 | 0.0075 | 0.005 | 0 |
Jul 04 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
Jul 03 2024 | 0.006 | 0.001 | 20.00% | 0.0065 | 0.0075 | 0.005 | 0 |
Jul 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.0045 | 0 |
Jul 01 2024 | 0.0055 | 0.001 | 22.22% | 0.0055 | 0.006 | 0.005 | 0 |
Jun 28 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0055 | 0.0045 | 0 |
Jun 27 2024 | 0.0055 | -0.001 | -15.38% | 0.0075 | 0.0075 | 0.0055 | 0 |
Jun 26 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0085 | 0.0065 | 0 |
Jun 25 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.0095 | 0.0065 | 0 |
Jun 24 2024 | 0.008 | 0.001 | 14.29% | 0.0085 | 0.009 | 0.0075 | 0 |
Jun 21 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.0065 | 0 |
Jun 20 2024 | 0.0085 | 0.001 | 13.33% | 0.0095 | 0.0095 | 0.0075 | 0 |
Jun 19 2024 | 0.0075 | 0.0005 | 7.14% | 0.0085 | 0.0085 | 0.0065 | 0 |
Jun 18 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0085 | 0.007 | 0 |
Jun 17 2024 | 0.0065 | 0.0005 | 8.33% | 0.008 | 0.008 | 0.006 | 0 |
Jun 14 2024 | 0.006 | -0.002 | -25.00% | 0.009 | 0.009 | 0.0055 | 0 |
Jun 13 2024 | 0.008 | -0.002 | -20.00% | 0.0115 | 0.012 | 0.0075 | 0 |
Jun 12 2024 | 0.01 | 0.001 | 11.11% | 0.0115 | 0.0115 | 0.0095 | 0 |
Jun 11 2024 | 0.009 | -0.0045 | -33.33% | 0.0125 | 0.0125 | 0.009 | 0 |
Jun 10 2024 | 0.0135 | -0.0025 | -15.63% | 0.013 | 0.0135 | 0.0125 | 0 |
Jun 07 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.017 | 0.0135 | 0 |
Jun 06 2024 | 0.0155 | 0.0025 | 19.23% | 0.0155 | 0.0165 | 0.0125 | 0 |
Jun 05 2024 | 0.013 | -0.0015 | -10.34% | 0.0175 | 0.0175 | 0.013 | 0 |
Jun 04 2024 | 0.0145 | -0.0035 | -19.44% | 0.02 | 0.02 | 0.0135 | 0 |
Jun 03 2024 | 0.018 | -0.0015 | -7.69% | 0.023 | 0.0235 | 0.017 | 0 |
May 31 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0185 | 0 |
May 30 2024 | 0.0195 | 0.0045 | 30.00% | 0.017 | 0.0205 | 0.015 | 0 |
May 29 2024 | 0.015 | -0.003 | -16.67% | 0.0195 | 0.02 | 0.0145 | 0 |
May 28 2024 | 0.018 | 0.0015 | 9.09% | 0.017 | 0.019 | 0.017 | 0 |
May 27 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.018 | 0.0155 | 0 |
May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.015 | 0.0175 | 0.015 | 0 |
May 23 2024 | 0.0175 | -0.002 | -10.26% | 0.023 | 0.023 | 0.0175 | 0 |
May 22 2024 | 0.0195 | -0.002 | -9.30% | 0.0215 | 0.022 | 0.0195 | 0 |