We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0115 | -0.0035 | -23.33 | 0.014 | 0.0165 | 0.01 | 0 |
| 1723218900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.0175 | 0.012 | 0 |
| 1723132500 | 0.013 | 0.003 | 30.00 | 0.0085 | 0.0145 | 0.0085 | 0 |
| 1723046100 | 0.01 | 0.0005 | 5.26 | 0.0085 | 0.012 | 0.0085 | 0 |
| 1722959700 | 0.0095 | -0.002 | -17.39 | 0.014 | 0.014 | 0.0095 | 0 |
| 1722873300 | 0.0115 | -0.0005 | -4.17 | 0.006 | 0.013 | 0.004 | 60000 |
| 1722614100 | 0.012 | -0.0175 | -59.32 | 0.029 | 0.035 | 0.012 | 0 |
| 1722527700 | 0.0295 | 0.001 | 3.51 | 0.0325 | 0.0365 | 0.029 | 0 |
| 1722441300 | 0.0285 | 0.002 | 7.55 | 0.0275 | 0.0305 | 0.0254999 | 0 |
| 1722354900 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0354999 | 0.0245 | 0 |
| 1722268500 | 0.025 | 0.0005 | 2.04 | 0.028 | 0.031 | 0.0245 | 0 |
| 1722009300 | 0.0245 | -0.006 | -19.67 | 0.03 | 0.0345 | 0.0245 | 0 |
| 1721922900 | 0.0305 | -0.005 | -14.08 | 0.0325 | 0.0345 | 0.0295 | 0 |
| 1721836500 | 0.0354999 | -0.0175 | -33.02 | 0.0465 | 0.0495 | 0.0345 | 0 |
| 1721750100 | 0.053 | 0.0020001 | 3.92 | 0.0545 | 0.0565 | 0.05 | 0 |
| 1721663700 | 0.0509999 | -0.003 | -5.56 | 0.057 | 0.062 | 0.0485 | 0 |
| 1721404500 | 0.054 | -0.0065 | -10.74 | 0.059 | 0.0595 | 0.052 | 0 |
| 1721318100 | 0.0605 | -0.011 | -15.38 | 0.079 | 0.0864999 | 0.0605 | 0 |
| 1721231700 | 0.0714999 | -0.005 | -6.54 | 0.076 | 0.076 | 0.0665 | 0 |
| 1721145300 | 0.0765 | 0.0035 | 4.79 | 0.0795 | 0.083 | 0.0725 | 0 |
| 1721058900 | 0.073 | 0.0165 | 29.20 | 0.062 | 0.073 | 0.058 | 0 |
| 1720799700 | 0.0565 | 0.01 | 21.51 | 0.0495 | 0.0595 | 0.0485 | 0 |
| 1720713300 | 0.0465 | 0.012 | 34.78 | 0.0395 | 0.05 | 0.039 | 0 |
| 1720626900 | 0.0345 | -0.0025 | -6.76 | 0.041 | 0.0445 | 0.033 | 0 |
| 1720540500 | 0.037 | -0.0025 | -6.33 | 0.042 | 0.044 | 0.037 | 0 |
| 1720454100 | 0.0395 | -0.001 | -2.47 | 0.0465 | 0.0509999 | 0.039 | 0 |
| 1720194900 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.0445 | 0.038 | 0 |
| 1720108500 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.046 | 0.0395 | 0 |
| 1720022100 | 0.041 | 0 | 0.00 | 0.042 | 0.045 | 0.0395 | 0 |
| 1719935700 | 0.041 | 0.005 | 13.89 | 0.04 | 0.045 | 0.0375 | 0 |
| 1719849300 | 0.036 | -0.003 | -7.69 | 0.042 | 0.0475 | 0.035 | 0 |
| 1719590100 | 0.039 | 0.0005 | 1.30 | 0.0405 | 0.044 | 0.037 | 0 |
| 1719503700 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.042 | 0.036 | 0 |
| 1719417300 | 0.039 | -0.0045 | -10.34 | 0.044 | 0.0455 | 0.037 | 0 |
| 1719330900 | 0.0434999 | -0.0035 | -7.45 | 0.046 | 0.049 | 0.042 | 0 |
| 1719244500 | 0.047 | 0.0105 | 28.77 | 0.0405 | 0.0485 | 0.039 | 0 |
| 1718985300 | 0.0365 | -0.001 | -2.67 | 0.0415 | 0.0434999 | 0.036 | 0 |
| 1718898900 | 0.0375 | -0.0005 | -1.32 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1718812500 | 0.038 | 0 | 0.00 | 0.0385 | 0.042 | 0.035 | 0 |
| 1718726100 | 0.038 | 0.004 | 11.76 | 0.0405 | 0.042 | 0.038 | 0 |
| 1718639700 | 0.034 | -0.004 | -10.53 | 0.0395 | 0.042 | 0.0335 | 0 |
| 1718380500 | 0.038 | -0.0025 | -6.17 | 0.0395 | 0.0405 | 0.035 | 0 |
| 1718294100 | 0.0405 | -0.01 | -19.80 | 0.0505 | 0.053 | 0.04 | 0 |
| 1718207700 | 0.0505 | 0.008 | 18.82 | 0.0475 | 0.058 | 0.0455 | 0 |
| 1718121300 | 0.0425 | -0.0045 | -9.57 | 0.0405 | 0.0505 | 0.04 | 0 |
| 1718034900 | 0.047 | -0.006 | -11.32 | 0.052 | 0.054 | 0.044 | 0 |
| 1717775700 | 0.053 | -0.0025 | -4.50 | 0.059 | 0.0615 | 0.0515 | 0 |
| 1717689300 | 0.0555 | 0.004 | 7.77 | 0.052 | 0.058 | 0.05 | 0 |
| 1717602900 | 0.0515 | 0.0025 | 5.10 | 0.0525 | 0.055 | 0.046 | 0 |
| 1717516500 | 0.049 | 0.001 | 2.08 | 0.0585 | 0.0585 | 0.045 | 60000 |
| 1717430100 | 0.048 | 0.002 | 4.35 | 0.05 | 0.055 | 0.047 | 0 |
| 1717170900 | 0.046 | -0.011 | -19.30 | 0.054 | 0.0585 | 0.046 | 0 |
| 1717084500 | 0.057 | 0.0025 | 4.59 | 0.0555 | 0.061 | 0.0535 | 0 |
| 1716998100 | 0.0545 | -0.003 | -5.22 | 0.059 | 0.0605 | 0.0535 | 0 |
| 1716911700 | 0.0575 | -0.005 | -8.00 | 0.061 | 0.066 | 0.0555 | 0 |
| 1716825300 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.0675 | 0.0625 | 0 |
| 1716566100 | 0.063 | -0.0035 | -5.26 | 0.0645 | 0.0695 | 0.0595 | 0 |
| 1716479700 | 0.0665 | -0.0065 | -8.90 | 0.0714999 | 0.076 | 0.0645 | 0 |
| 1716393300 | 0.073 | -0.0145 | -16.57 | 0.0925 | 0.093 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
