We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.297 | -0.009 | -2.94 | 0.299 | 0.303 | 0.2819999 | 0 |
| 1723218900 | 0.306 | -0.007 | -2.24 | 0.308 | 0.32 | 0.2814999 | 0 |
| 1723132500 | 0.313 | 0.011 | 3.64 | 0.331 | 0.355 | 0.31 | 0 |
| 1723046100 | 0.302 | -0.072 | -19.25 | 0.3439999 | 0.359 | 0.2945 | 1000 |
| 1722959700 | 0.374 | 0.018 | 5.06 | 0.318 | 0.394 | 0.318 | 0 |
| 1722873300 | 0.356 | 0.0700001 | 24.48 | 0.395 | 0.428 | 0.351 | 0 |
| 1722614100 | 0.2859999 | 0.0874999 | 44.08 | 0.2385 | 0.2895 | 0.2335 | 1501 |
| 1722527700 | 0.1985 | 0.078 | 64.73 | 0.1205 | 0.2025 | 0.1205 | 291499 |
| 1722441300 | 0.1205 | 0.0125 | 11.57 | 0.094 | 0.128 | 0.091 | 30000 |
| 1722354900 | 0.108 | -0.024 | -18.18 | 0.1275 | 0.1295 | 0.0975 | 69000 |
| 1722268500 | 0.132 | 0.015 | 12.82 | 0.1024999 | 0.137 | 0.0975 | 19000 |
| 1722009300 | 0.117 | 0.0005 | 0.43 | 0.1255 | 0.1275 | 0.1125 | 0 |
| 1721922900 | 0.1165 | 0.0515 | 79.23 | 0.095 | 0.1419999 | 0.095 | 235000 |
| 1721836500 | 0.065 | 0.016 | 32.65 | 0.053 | 0.084 | 0.053 | 35000 |
| 1721750100 | 0.049 | 0.005 | 11.36 | 0.038 | 0.056 | 0.027 | 35000 |
| 1721663700 | 0.044 | -0.047 | -51.65 | 0.0885 | 0.0885 | 0.038 | 107000 |
| 1721404500 | 0.091 | 0.0275 | 43.31 | 0.0695 | 0.091 | 0.0685 | 40760 |
| 1721318100 | 0.0635 | -0.0115 | -15.33 | 0.0745 | 0.0765 | 0.0429999 | 1000 |
| 1721231700 | 0.075 | 0.0005 | 0.67 | 0.0714999 | 0.094 | 0.0704999 | 1000 |
| 1721145300 | 0.0745 | 0.002 | 2.76 | 0.085 | 0.1024999 | 0.0725 | 0 |
| 1721058900 | 0.0725 | 0.0185 | 34.26 | 0.0695 | 0.078 | 0.0605 | 56000 |
| 1720799700 | 0.054 | -0.022 | -28.95 | 0.0735 | 0.0755 | 0.0525 | 0 |
| 1720713300 | 0.076 | -0.0055 | -6.75 | 0.0704999 | 0.088 | 0.0704999 | 0 |
| 1720626900 | 0.0815 | -0.039 | -32.37 | 0.1195 | 0.12 | 0.0815 | 40000 |
| 1720540500 | 0.1205 | 0.02 | 19.90 | 0.1045 | 0.1205 | 0.096 | 5000 |
| 1720454100 | 0.1005 | -0.008 | -7.37 | 0.118 | 0.1185 | 0.0714999 | 38000 |
| 1720194900 | 0.1085 | 0.011 | 11.28 | 0.0945 | 0.1195 | 0.08 | 11000 |
| 1720108500 | 0.0975 | -0.0185 | -15.95 | 0.109 | 0.115 | 0.097 | 5000 |
| 1720022100 | 0.116 | -0.0365 | -23.93 | 0.1275 | 0.1385 | 0.1095 | 13000 |
| 1719935700 | 0.1525 | 0.0225 | 17.31 | 0.1335 | 0.1685 | 0.1335 | 46000 |
| 1719849300 | 0.13 | -0.0545 | -29.54 | 0.1315 | 0.147 | 0.1215 | 69000 |
| 1719590100 | 0.1845 | 0.009 | 5.13 | 0.1724999 | 0.19 | 0.1635 | 10000 |
| 1719503700 | 0.1755 | 0.0305 | 21.03 | 0.1419999 | 0.18 | 0.1385 | 6000 |
| 1719417300 | 0.145 | 0.0125 | 9.43 | 0.1215 | 0.1605 | 0.119 | 8759 |
| 1719330900 | 0.1325 | 0.014 | 11.81 | 0.1215 | 0.138 | 0.12 | 8759 |
| 1719244500 | 0.1185 | -0.049 | -29.25 | 0.1625 | 0.1625 | 0.1185 | 0 |
| 1718985300 | 0.1675 | 0.0265001 | 18.79 | 0.1395 | 0.1865 | 0.1345 | 0 |
| 1718898900 | 0.1409999 | -0.035 | -19.89 | 0.176 | 0.1785 | 0.1395 | 0 |
| 1718812500 | 0.176 | 0.0055 | 3.23 | 0.164 | 0.177 | 0.1565 | 10000 |
| 1718726100 | 0.1705 | -0.036 | -17.43 | 0.19 | 0.19 | 0.17 | 10400 |
| 1718639700 | 0.2065 | -0.0235 | -10.22 | 0.2145 | 0.233 | 0.191 | 0 |
| 1718380500 | 0.23 | 0.09 | 64.29 | 0.136 | 0.2415 | 0.1355 | 20000 |
| 1718294100 | 0.14 | 0.0635 | 83.01 | 0.0845 | 0.1424999 | 0.0785 | 4000 |
| 1718207700 | 0.0765 | -0.0385 | -33.48 | 0.109 | 0.109 | 0.076 | 0 |
| 1718121300 | 0.115 | 0.0505 | 78.29 | 0.058 | 0.131 | 0.0545 | 12450 |
| 1718034900 | 0.0645 | 0.018 | 38.71 | 0.062 | 0.0835 | 0.062 | 26400 |
| 1717775700 | 0.0465 | 0.018 | 63.16 | 0.0354999 | 0.0675 | 0.02 | 22900 |
| 1717689300 | 0.0285 | -0.0305 | -51.69 | 0.05 | 0.0635 | 0.026 | 55000 |
| 1717602900 | 0.059 | -0.0205 | -25.79 | 0.066 | 0.0714999 | 0.0425 | 46500 |
| 1717516500 | 0.0795 | 0.037 | 87.06 | 0.0509999 | 0.091 | 0.0509999 | 44000 |
| 1717430100 | 0.0425 | -0.022 | -34.11 | 0.0315 | 0.052 | 0.029 | 24000 |
| 1717170900 | 0.0645 | -0.003 | -4.44 | 0.0595 | 0.072 | 0.058 | 6000 |
| 1717084500 | 0.0675 | -0.0215 | -24.16 | 0.105 | 0.105 | 0.066 | 34000 |
| 1716998100 | 0.089 | 0.042 | 89.36 | 0.0595 | 0.095 | 0.0509999 | 15000 |
| 1716911700 | 0.047 | 0.0065 | 16.05 | 0.0345 | 0.056 | 0.027 | 59000 |
| 1716825300 | 0.0405 | -0.023 | -36.22 | 0.065 | 0.066 | 0.0405 | 0 |
| 1716566100 | 0.0635 | 0.002 | 3.25 | 0.0885 | 0.0885 | 0.061 | 0 |
| 1716479700 | 0.0615 | -0.0025 | -3.91 | 0.062 | 0.073 | 0.0509999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
