We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 8.0399999 | 0.11 | 1.39 | 7.95 | 8.05 | 7.88 | 0 |
| 1723218900 | 7.93 | 0.11 | 1.41 | 7.8 | 8.02 | 7.63 | 0 |
| 1723132500 | 7.82 | 0.04 | 0.51 | 7.86 | 8.0399999 | 7.79 | 0 |
| 1723046100 | 7.78 | -0.1 | -1.27 | 7.93 | 7.94 | 7.54 | 0 |
| 1722959700 | 7.88 | 0.18 | 2.34 | 7.55 | 8.01 | 7.31 | 0 |
| 1722873300 | 7.7 | 0.29 | 3.91 | 7.66 | 7.93 | 7.6 | 0 |
| 1722614100 | 7.41 | 0.59 | 8.65 | 7.04 | 7.49 | 7.02 | 0 |
| 1722527700 | 6.82 | 0.15 | 2.25 | 6.64 | 6.86 | 6.57 | 0 |
| 1722441300 | 6.67 | 0.15 | 2.30 | 6.6 | 6.74 | 6.36 | 0 |
| 1722354900 | 6.5199999 | 0.09 | 1.40 | 6.33 | 6.61 | 6.13 | 0 |
| 1722268500 | 6.43 | 0.56 | 9.54 | 5.74 | 6.55 | 5.68 | 0 |
| 1722009300 | 5.87 | 0.47 | 8.70 | 5.54 | 5.97 | 5.49 | 0 |
| 1721922900 | 5.4 | 1.63 | 43.24 | 5.67 | 5.71 | 4.96 | 0 |
| 1721836500 | 3.77 | 0.05 | 1.34 | 3.66 | 3.94 | 3.66 | 0 |
| 1721750100 | 3.72 | 0.52 | 16.25 | 3.19 | 3.76 | 3.02 | 0 |
| 1721663700 | 3.2 | -0.28 | -8.05 | 3.34 | 3.38 | 3.16 | 0 |
| 1721404500 | 3.48 | 0.52 | 17.37 | 3.14 | 3.54 | 3.14 | 0 |
| 1721318100 | 2.965 | -0.39 | -11.49 | 3.19 | 3.35 | 2.7599999 | 0 |
| 1721231700 | 3.35 | -0.15 | -4.29 | 3.68 | 3.73 | 3.34 | 0 |
| 1721145300 | 3.5 | 0.1 | 2.94 | 3.5 | 3.72 | 3.49 | 0 |
| 1721058900 | 3.4 | 0.03 | 0.89 | 3.53 | 3.53 | 3.34 | 0 |
| 1720799700 | 3.37 | -0.1 | -2.88 | 3.46 | 3.51 | 3.31 | 0 |
| 1720713300 | 3.47 | -0.1 | -2.80 | 3.55 | 3.68 | 3.44 | 0 |
| 1720626900 | 3.57 | -0.45 | -11.19 | 3.89 | 4.04 | 3.55 | 0 |
| 1720540500 | 4.0199999 | 0 | 0.00 | 4.22 | 4.26 | 3.87 | 0 |
| 1720454100 | 4.0199999 | 0.06 | 1.52 | 4.0599999 | 4.14 | 3.75 | 0 |
| 1720194900 | 3.96 | 0.2 | 5.32 | 3.76 | 4 | 3.56 | 0 |
| 1720108500 | 3.76 | 0.06 | 1.62 | 3.69 | 3.91 | 3.66 | 0 |
| 1720022100 | 3.7 | -0.21 | -5.37 | 3.9 | 3.95 | 3.63 | 0 |
| 1719935700 | 3.91 | 0.47 | 13.66 | 3.58 | 4.12 | 3.55 | 0 |
| 1719849300 | 3.44 | -0.17 | -4.71 | 3.34 | 3.44 | 3.02 | 0 |
| 1719590100 | 3.61 | 0.09 | 2.56 | 3.64 | 3.81 | 3.48 | 0 |
| 1719503700 | 3.52 | 0.85 | 31.59 | 2.755 | 3.53 | 2.75 | 0 |
| 1719417300 | 2.675 | -0.04 | -1.47 | 2.785 | 2.9 | 2.64 | 0 |
| 1719330900 | 2.715 | 0.07 | 2.84 | 2.82 | 2.86 | 2.505 | 0 |
| 1719244500 | 2.64 | -0.32 | -10.66 | 3 | 3.02 | 2.565 | 0 |
| 1718985300 | 2.955 | 0.02 | 0.51 | 3.08 | 3.08 | 2.775 | 0 |
| 1718898900 | 2.94 | -0.1 | -3.29 | 3.04 | 3.04 | 2.81 | 0 |
| 1718812500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.07 | 2.83 | 0 |
| 1718726100 | 3.0299999 | -0.04 | -1.30 | 3.0299999 | 3.08 | 2.83 | 0 |
| 1718639700 | 3.07 | -0.17 | -5.25 | 3.12 | 3.21 | 2.84 | 0 |
| 1718380500 | 3.24 | 0.87 | 36.42 | 2.44 | 3.34 | 2.37 | 0 |
| 1718294100 | 2.375 | 0.51 | 27.35 | 1.955 | 2.475 | 1.955 | 0 |
| 1718207700 | 1.865 | -0.15 | -7.21 | 1.985 | 2.27 | 1.8 | 0 |
| 1718121300 | 2.0099999 | 0.19 | 10.44 | 1.77 | 2.125 | 1.655 | 0 |
| 1718034900 | 1.82 | -0.07 | -3.45 | 1.95 | 2.33 | 1.815 | 0 |
| 1717775700 | 1.885 | 0.15 | 8.65 | 1.965 | 2.065 | 1.68 | 0 |
| 1717689300 | 1.735 | -0.11 | -5.96 | 1.7 | 1.845 | 1.7 | 0 |
| 1717602900 | 1.845 | -0.27 | -12.77 | 2.095 | 2.095 | 1.66 | 0 |
| 1717516500 | 2.115 | 0.24 | 12.80 | 1.995 | 2.21 | 1.89 | 0 |
| 1717430100 | 1.875 | 0.06 | 3.31 | 1.7 | 1.91 | 1.408 | 0 |
| 1717170900 | 1.815 | 0.21 | 13.08 | 1.5049999 | 1.88 | 1.49 | 0 |
| 1717084500 | 1.605 | -0.14 | -7.76 | 1.955 | 1.965 | 1.385 | 0 |
| 1716998100 | 1.74 | 0.38 | 27.75 | 1.3839999 | 1.89 | 1.372 | 0 |
| 1716911700 | 1.362 | 0.21 | 18.23 | 1.042 | 1.53 | 1.042 | 0 |
| 1716825300 | 1.152 | -0.37 | -24.21 | 1.5149999 | 1.54 | 1.152 | 0 |
| 1716566100 | 1.52 | -0.11 | -6.75 | 1.715 | 1.715 | 1.44 | 0 |
| 1716479700 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.705 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
