P23619 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 03 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 13 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 07 2024 | 0.028 | -0.003 | -9.68% | 0.0355 | 0.0355 | 0.0275 | 0 |
Jun 06 2024 | 0.031 | -0.038 | -55.07% | 0.0555 | 0.0705 | 0.0295 | 400,001 |
Jun 05 2024 | 0.069 | -0.021 | -23.33% | 0.0745 | 0.081 | 0.045 | 0 |
Jun 04 2024 | 0.09 | 0.043 | 91.49% | 0.0575 | 0.104 | 0.0575 | 0 |
Jun 03 2024 | 0.047 | -0.0285 | -37.75% | 0.0325 | 0.058 | 0.03 | 2,840,059 |
May 31 2024 | 0.0755 | -0.002 | -2.58% | 0.0685 | 0.087 | 0.0665 | 0 |
May 30 2024 | 0.0775 | -0.029 | -27.23% | 0.1225 | 0.1225 | 0.076 | 609,950 |
May 29 2024 | 0.1065 | 0.0495 | 86.84% | 0.0695 | 0.1135 | 0.06 | 1,000,000 |
May 28 2024 | 0.057 | 0.011 | 23.91% | 0.038 | 0.0695 | 0.0285 | 1,860,001 |
May 27 2024 | 0.046 | -0.03 | -39.47% | 0.0775 | 0.0785 | 0.046 | 59,999 |
May 24 2024 | 0.076 | 0.00 | 0.00% | 0.105 | 0.105 | 0.073 | 0 |
May 23 2024 | 0.076 | -0.0015 | -1.94% | 0.074 | 0.0875 | 0.061 | 0 |