We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720713300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720626900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720540500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720454100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720194900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720108500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1720022100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719935700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719849300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719590100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719503700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719417300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719330900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719244500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718985300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718898900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718812500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718726100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718639700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718380500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718294100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718207700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718121300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1718034900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717775700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717689300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717602900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717516500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717430100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1717170900 | 0.449 | 0.023 | 5.40 | 0.414 | 0.477 | 0.414 | 0 |
1717084500 | 0.426 | -0.057 | -11.80 | 0.46 | 0.487 | 0.426 | 0 |
1716998100 | 0.483 | -0.128 | -20.95 | 0.519 | 0.523 | 0.452 | 0 |
1716911700 | 0.611 | -0.008 | -1.29 | 0.608 | 0.631 | 0.597 | 0 |
1716825300 | 0.619 | 0.023 | 3.86 | 0.607 | 0.629 | 0.598 | 0 |
1716566100 | 0.596 | 0.006 | 1.02 | 0.588 | 0.596 | 0.5689999 | 0 |
1716479700 | 0.59 | 0.069 | 13.24 | 0.543 | 0.59 | 0.537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions