P23635 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 12 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 11 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 10 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 09 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 08 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 05 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 04 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 03 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 02 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jul 01 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 28 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 27 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 26 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 25 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 24 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 21 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 20 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 19 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 18 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 17 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 14 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 13 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 12 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 11 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 10 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 07 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 06 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 05 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 04 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
Jun 03 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
May 31 2024 | 0.449 | 0.023 | 5.40% | 0.414 | 0.477 | 0.414 | 0 |
May 30 2024 | 0.426 | -0.057 | -11.80% | 0.46 | 0.487 | 0.426 | 0 |
May 29 2024 | 0.483 | -0.128 | -20.95% | 0.519 | 0.523 | 0.452 | 0 |
May 28 2024 | 0.611 | -0.008 | -1.29% | 0.608 | 0.631 | 0.597 | 0 |
May 27 2024 | 0.619 | 0.023 | 3.86% | 0.607 | 0.629 | 0.598 | 0 |
May 24 2024 | 0.596 | 0.006 | 1.02% | 0.588 | 0.596 | 0.569 | 0 |
May 23 2024 | 0.59 | 0.069 | 13.24% | 0.543 | 0.59 | 0.537 | 0 |