![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1723218900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1723132500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1723046100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722959700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722873300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722614100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722527700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722441300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722354900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722268500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1722009300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721922900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721836500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721750100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721663700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721404500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721318100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721231700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721145300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1721058900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720799700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720713300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720626900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720540500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720454100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720194900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720108500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1720022100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719935700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719849300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719590100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719503700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719417300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719330900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1719244500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718985300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718898900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718812500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718726100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718639700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718380500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718294100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718207700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718121300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1718034900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717775700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717689300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717602900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717516500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717430100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1717170900 | 0.371 | -0.354 | -48.83 | 0.487 | 0.753 | 0.371 | 0 |
1717084500 | 0.725 | -0.389 | -34.92 | 0.972 | 1.044 | 0.678 | 0 |
1716998100 | 1.114 | 0.01 | 1.18 | 1.22 | 1.227 | 0.96 | 0 |
1716911700 | 1.101 | 0.07 | 6.38 | 0.976 | 1.157 | 0.903 | 0 |
1716825300 | 1.035 | 0.17 | 19.93 | 0.913 | 1.035 | 0.895 | 0 |
1716566100 | 0.863 | -0.008 | -0.92 | 0.671 | 0.874 | 0.632 | 0 |
1716479700 | 0.871 | 0.217 | 33.18 | 0.933 | 1.177 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions