We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723218900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723132500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723046100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722959700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722873300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722614100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722527700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722441300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722354900 | 3.21 | 0.04 | 1.26 | 3.29 | 3.93 | 3.06 | 0 |
| 1722268500 | 3.17 | -0.75 | -19.13 | 4.08 | 4.22 | 3.0299999 | 0 |
| 1722009300 | 3.92 | -0.63 | -13.85 | 4.45 | 5.08 | 3.92 | 0 |
| 1721922900 | 4.55 | -0.58 | -11.31 | 4.24 | 4.76 | 3.0099999 | 15 |
| 1721836500 | 5.13 | -0.13 | -2.47 | 4.54 | 5.48 | 4.08 | 300 |
| 1721750100 | 5.26 | 0.27 | 5.41 | 5.16 | 5.55 | 4.76 | 0 |
| 1721663700 | 4.99 | 0.54 | 12.13 | 4.13 | 5.72 | 4.07 | 0 |
| 1721404500 | 4.45 | -0.35 | -7.29 | 4.35 | 8.17 | 3.64 | 0 |
| 1721318100 | 4.8 | -0.09 | -1.84 | 5.43 | 5.85 | 4.72 | 0 |
| 1721231700 | 4.89 | -0.94 | -16.12 | 5.66 | 5.8 | 4.65 | 0 |
| 1721145300 | 5.83 | -1.03 | -15.01 | 6.14 | 6.6 | 5.74 | 0 |
| 1721058900 | 6.86 | 0.91 | 15.29 | 5.44 | 7.05 | 4.85 | 0 |
| 1720799700 | 5.95 | -0.26 | -4.19 | 6.0199999 | 6.45 | 5.71 | 0 |
| 1720713300 | 6.21 | -1.73 | -21.79 | 8.4 | 8.5399999 | 6.21 | 0 |
| 1720626900 | 7.94 | -1.81 | -18.56 | 9.32 | 9.68 | 7.87 | 0 |
| 1720540500 | 9.75 | 0.68 | 7.50 | 9.43 | 9.92 | 9.08 | 0 |
| 1720454100 | 9.07 | -0.78 | -7.92 | 9.63 | 9.74 | 8.72 | 0 |
| 1720194900 | 9.85 | 0.95 | 10.67 | 9.1199999 | 9.89 | 8.65 | 0 |
| 1720108500 | 8.9 | 0.19 | 2.18 | 8.97 | 9.0399999 | 8.67 | 0 |
| 1720022100 | 8.71 | 0.14 | 1.63 | 8.75 | 8.99 | 8.33 | 0 |
| 1719935700 | 8.57 | 0.8 | 10.30 | 8.13 | 8.74 | 7.81 | 32 |
| 1719849300 | 7.77 | -0.89 | -10.28 | 8.56 | 8.63 | 7.18 | 0 |
| 1719590100 | 8.66 | -0.27 | -3.02 | 9.61 | 9.72 | 8.6199999 | 0 |
| 1719503700 | 8.93 | 0.32 | 3.72 | 8.6 | 9.39 | 8.55 | 0 |
| 1719417300 | 8.61 | 0.9 | 11.67 | 8.35 | 8.92 | 8.03 | 0 |
| 1719330900 | 7.71 | -0.12 | -1.53 | 8.09 | 8.25 | 7.3 | 0 |
| 1719244500 | 7.83 | -0.97 | -11.02 | 9.68 | 9.83 | 7.71 | 0 |
| 1718985300 | 8.8 | -0.19 | -2.11 | 9.11 | 9.42 | 8.73 | 0 |
| 1718898900 | 8.99 | -0.56 | -5.86 | 9.8699999 | 10.09 | 8.7 | 0 |
| 1718812500 | 9.55 | 0.49 | 5.41 | 9.66 | 9.93 | 9.44 | 15 |
| 1718726100 | 9.06 | 0.51 | 5.96 | 8.72 | 9.06 | 8.52 | 0 |
| 1718639700 | 8.55 | 0.2 | 2.40 | 8.15 | 8.55 | 7.56 | 0 |
| 1718380500 | 8.35 | 2.27 | 37.34 | 6.78 | 8.38 | 5.95 | 0 |
| 1718294100 | 6.08 | -0.09 | -1.46 | 6.5 | 6.53 | 5.5599999 | 0 |
| 1718207700 | 6.17 | 0.41 | 7.12 | 6.34 | 6.84 | 5.86 | 0 |
| 1718121300 | 5.76 | 0.52 | 9.92 | 5.83 | 6.0199999 | 5.37 | 0 |
| 1718034900 | 5.24 | -0.47 | -8.23 | 5.64 | 5.64 | 4.88 | 0 |
| 1717775700 | 5.71 | -0.68 | -10.64 | 6.28 | 6.46 | 5.5599999 | 0 |
| 1717689300 | 6.39 | 0.84 | 15.14 | 6.4 | 6.79 | 5.97 | 0 |
| 1717602900 | 5.55 | 1.16 | 26.42 | 4.82 | 5.68 | 4.44 | 0 |
| 1717516500 | 4.39 | -0.38 | -7.97 | 4.86 | 4.93 | 4.1 | 0 |
| 1717430100 | 4.7699999 | 0.35 | 7.92 | 5.78 | 5.96 | 4.65 | 0 |
| 1717170900 | 4.42 | -2.05 | -31.68 | 6.0599999 | 6.55 | 4.42 | 0 |
| 1717084500 | 6.47 | -0.92 | -12.45 | 6.5 | 7.32 | 6.19 | 0 |
| 1716998100 | 7.39 | 1.33 | 21.95 | 6.39 | 7.6 | 5.97 | 0 |
| 1716911700 | 6.0599999 | -0.21 | -3.35 | 6.08 | 6.49 | 5.76 | 0 |
| 1716825300 | 6.2699999 | -0.13 | -2.03 | 6.1 | 6.45 | 5.93 | 0 |
| 1716566100 | 6.4 | 0.82 | 14.70 | 5.33 | 6.5 | 5.2699999 | 0 |
| 1716479700 | 5.58 | -0.32 | -5.42 | 5.74 | 6 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
