P236H0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.17 | 4.95 | 0 |
Jul 12 2024 | 5.17 | 0.19 | 3.82% | 5.05 | 5.20 | 4.96 | 0 |
Jul 11 2024 | 4.98 | 0.16 | 3.32% | 4.91 | 5.00 | 4.62 | 0 |
Jul 10 2024 | 4.82 | 0.72 | 17.56% | 4.25 | 4.82 | 4.19 | 0 |
Jul 09 2024 | 4.10 | -0.38 | -8.48% | 4.52 | 4.52 | 4.08 | 0 |
Jul 08 2024 | 4.48 | 0.23 | 5.41% | 4.25 | 4.53 | 4.20 | 0 |
Jul 05 2024 | 4.25 | 0.04 | 0.95% | 4.36 | 4.50 | 4.17 | 0 |
Jul 04 2024 | 4.21 | 0.17 | 4.21% | 4.16 | 4.37 | 4.12 | 0 |
Jul 03 2024 | 4.04 | 0.21 | 5.48% | 4.14 | 4.19 | 3.99 | 0 |
Jul 02 2024 | 3.83 | -0.12 | -3.04% | 4.00 | 4.01 | 3.59 | 0 |
Jul 01 2024 | 3.95 | 0.32 | 8.82% | 4.00 | 4.08 | 3.90 | 0 |
Jun 28 2024 | 3.63 | -0.20 | -5.22% | 3.98 | 4.02 | 3.63 | 0 |
Jun 27 2024 | 3.83 | -0.12 | -3.04% | 4.02 | 4.03 | 3.83 | 0 |
Jun 26 2024 | 3.95 | -0.24 | -5.73% | 4.38 | 4.40 | 3.88 | 0 |
Jun 25 2024 | 4.19 | -0.32 | -7.10% | 4.51 | 4.51 | 4.19 | 0 |
Jun 24 2024 | 4.51 | 0.38 | 9.20% | 4.32 | 4.57 | 4.26 | 0 |
Jun 21 2024 | 4.13 | -0.45 | -9.83% | 4.62 | 4.62 | 4.04 | 0 |
Jun 20 2024 | 4.58 | 0.54 | 13.37% | 4.14 | 4.62 | 4.14 | 0 |
Jun 19 2024 | 4.04 | -0.29 | -6.70% | 4.52 | 4.52 | 4.03 | 0 |
Jun 18 2024 | 4.33 | 0.05 | 1.17% | 4.61 | 4.63 | 4.30 | 0 |
Jun 17 2024 | 4.28 | 0.20 | 4.90% | 4.27 | 4.38 | 4.03 | 0 |
Jun 14 2024 | 4.08 | -0.72 | -15.00% | 4.90 | 4.90 | 3.94 | 0 |
Jun 13 2024 | 4.80 | -0.81 | -14.44% | 5.65 | 5.70 | 4.76 | 0 |
Jun 12 2024 | 5.61 | 0.43 | 8.30% | 5.31 | 5.63 | 5.21 | 0 |
Jun 11 2024 | 5.18 | -0.42 | -7.50% | 5.71 | 5.73 | 5.08 | 0 |
Jun 10 2024 | 5.60 | -0.30 | -5.08% | 5.59 | 5.60 | 5.53 | 0 |
Jun 07 2024 | 5.90 | -0.33 | -5.30% | 6.26 | 6.38 | 5.88 | 0 |
Jun 06 2024 | 6.23 | 0.08 | 1.30% | 6.34 | 6.42 | 6.18 | 0 |
Jun 05 2024 | 6.15 | 0.09 | 1.49% | 6.30 | 6.31 | 6.04 | 0 |
Jun 04 2024 | 6.06 | -0.10 | -1.62% | 6.24 | 6.24 | 5.97 | 0 |
Jun 03 2024 | 6.16 | 0.06 | 0.98% | 6.48 | 6.48 | 6.08 | 0 |
May 31 2024 | 6.10 | -0.23 | -3.63% | 6.42 | 6.43 | 6.00 | 0 |
May 30 2024 | 6.33 | 0.51 | 8.76% | 5.81 | 6.35 | 5.75 | 0 |
May 29 2024 | 5.82 | -0.52 | -8.20% | 6.17 | 6.22 | 5.78 | 0 |
May 28 2024 | 6.34 | -0.05 | -0.78% | 6.50 | 6.52 | 6.23 | 0 |
May 27 2024 | 6.39 | -0.08 | -1.24% | 6.50 | 6.53 | 6.28 | 0 |
May 24 2024 | 6.47 | 0.05 | 0.78% | 6.30 | 6.55 | 6.30 | 0 |