P23726 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.19 | 0.09 | 4.04% | 2.13 | 2.22 | 2.065 | 0 |
Jul 12 2024 | 2.105 | -0.04 | -1.64% | 2.165 | 2.175 | 1.96 | 0 |
Jul 11 2024 | 2.14 | 0.09 | 4.14% | 2.115 | 2.145 | 2.005 | 0 |
Jul 10 2024 | 2.055 | 0.08 | 3.79% | 2.035 | 2.135 | 2.00 | 0 |
Jul 09 2024 | 1.98 | -0.19 | -8.76% | 2.185 | 2.185 | 1.955 | 0 |
Jul 08 2024 | 2.17 | 0.27 | 13.91% | 1.97 | 2.17 | 1.965 | 0 |
Jul 05 2024 | 1.905 | 0.02 | 0.79% | 1.92 | 2.115 | 1.905 | 0 |
Jul 04 2024 | 1.89 | -0.06 | -2.83% | 1.98 | 1.98 | 1.865 | 0 |
Jul 03 2024 | 1.945 | 0.10 | 5.42% | 1.925 | 1.975 | 1.88 | 0 |
Jul 02 2024 | 1.845 | -0.23 | -11.08% | 1.875 | 1.935 | 1.785 | 0 |
Jul 01 2024 | 2.075 | 0.05 | 2.47% | 2.115 | 2.16 | 2.035 | 0 |
Jun 28 2024 | 2.025 | -0.07 | -3.34% | 2.115 | 2.14 | 2.015 | 0 |
Jun 27 2024 | 2.095 | 0.10 | 5.01% | 2.065 | 2.155 | 1.99 | 0 |
Jun 26 2024 | 1.995 | -0.34 | -14.38% | 2.38 | 2.395 | 1.995 | 0 |
Jun 25 2024 | 2.33 | 0.04 | 1.53% | 2.315 | 2.34 | 2.115 | 0 |
Jun 24 2024 | 2.295 | 0.09 | 4.32% | 2.25 | 2.405 | 2.16 | 0 |
Jun 21 2024 | 2.20 | -0.11 | -4.76% | 2.32 | 2.37 | 2.175 | 0 |
Jun 20 2024 | 2.31 | -0.01 | -0.22% | 2.32 | 2.34 | 2.065 | 0 |
Jun 19 2024 | 2.315 | -0.04 | -1.49% | 2.355 | 2.38 | 2.28 | 0 |
Jun 18 2024 | 2.35 | -0.03 | -1.05% | 2.505 | 2.52 | 2.35 | 0 |
Jun 17 2024 | 2.375 | 0.16 | 6.98% | 2.29 | 2.545 | 2.26 | 0 |
Jun 14 2024 | 2.22 | -0.28 | -11.20% | 2.52 | 2.54 | 2.22 | 0 |
Jun 13 2024 | 2.50 | -0.13 | -4.94% | 2.665 | 2.665 | 2.465 | 0 |
Jun 12 2024 | 2.63 | 0.15 | 6.05% | 2.525 | 2.635 | 2.42 | 0 |
Jun 11 2024 | 2.48 | -0.07 | -2.75% | 2.60 | 2.72 | 2.46 | 0 |
Jun 10 2024 | 2.55 | 0.08 | 3.24% | 2.515 | 2.57 | 2.50 | 0 |
Jun 07 2024 | 2.47 | -0.10 | -3.89% | 2.575 | 2.575 | 2.325 | 0 |
Jun 06 2024 | 2.57 | -0.18 | -6.55% | 2.92 | 2.955 | 2.535 | 0 |
Jun 05 2024 | 2.75 | 0.37 | 15.55% | 2.495 | 2.895 | 2.465 | 0 |
Jun 04 2024 | 2.38 | 0.13 | 5.78% | 2.375 | 2.465 | 2.255 | 0 |
Jun 03 2024 | 2.25 | 0.42 | 22.62% | 1.885 | 2.27 | 1.86 | 0 |
May 31 2024 | 1.835 | -0.07 | -3.67% | 1.935 | 1.94 | 1.735 | 0 |
May 30 2024 | 1.905 | -0.05 | -2.31% | 1.955 | 1.965 | 1.77 | 0 |
May 29 2024 | 1.95 | -0.19 | -8.67% | 2.145 | 2.155 | 1.935 | 0 |
May 28 2024 | 2.135 | 0.13 | 6.75% | 2.025 | 2.22 | 2.005 | 0 |
May 27 2024 | 2.00 | 0.08 | 3.90% | 1.97 | 2.025 | 1.935 | 0 |
May 24 2024 | 1.925 | 0.14 | 7.84% | 1.775 | 1.93 | 1.765 | 0 |