We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.78 | -2.27 | -8.09 | 27.9 | 28.13 | 25.7 | 0 |
| 1720713300 | 28.05 | -1.18 | -4.04 | 28.76 | 29.17 | 27.86 | 0 |
| 1720626900 | 29.23 | -1.94 | -6.22 | 31.07 | 31.07 | 29.23 | 0 |
| 1720540500 | 31.17 | 2.7 | 9.48 | 28.83 | 31.17 | 28.75 | 0 |
| 1720454100 | 28.47 | -0.29 | -1.01 | 28.94 | 28.94 | 27.19 | 0 |
| 1720194900 | 28.76 | -0.01 | -0.03 | 28.72 | 28.99 | 27.02 | 0 |
| 1720108500 | 28.77 | -0.63 | -2.14 | 29.13 | 29.16 | 28.7 | 0 |
| 1720022100 | 29.4 | -2.32 | -7.31 | 30.77 | 31.02 | 29.35 | 0 |
| 1719935700 | 31.72 | 1.76 | 5.87 | 30.42 | 32.82 | 30.42 | 0 |
| 1719849300 | 29.96 | -0.91 | -2.95 | 28.87 | 30.57 | 28.85 | 0 |
| 1719590100 | 30.87 | -0.25 | -0.80 | 30.57 | 31.22 | 29.69 | 0 |
| 1719503700 | 31.12 | -0.25 | -0.80 | 31.32 | 31.72 | 30.57 | 0 |
| 1719417300 | 31.37 | -0.1 | -0.32 | 30.42 | 32.52 | 29.44 | 0 |
| 1719330900 | 31.47 | 1.89 | 6.39 | 30.82 | 32.17 | 30.82 | 0 |
| 1719244500 | 29.58 | -1.59 | -5.10 | 30.87 | 31.12 | 29.48 | 0 |
| 1718985300 | 31.17 | 0.5 | 1.63 | 30.47 | 31.97 | 30.42 | 0 |
| 1718898900 | 30.67 | -1.5 | -4.66 | 31.72 | 31.77 | 30.47 | 0 |
| 1718812500 | 32.17 | 0.6 | 1.90 | 31.17 | 32.22 | 31.17 | 0 |
| 1718726100 | 31.57 | -0.5 | -1.56 | 30.82 | 32.02 | 30.72 | 0 |
| 1718639700 | 32.07 | -0.45 | -1.38 | 32.119999 | 33.07 | 31.42 | 0 |
| 1718380500 | 32.52 | 2.45 | 8.15 | 29.45 | 33.17 | 29.37 | 0 |
| 1718294100 | 30.07 | 3.73 | 14.16 | 26.83 | 30.07 | 26.44 | 0 |
| 1718207700 | 26.34 | -2.53 | -8.76 | 28.21 | 28.4 | 26.19 | 0 |
| 1718121300 | 28.87 | 1.1 | 3.96 | 27.38 | 29.8 | 27.14 | 0 |
| 1718034900 | 27.77 | 0.85 | 3.16 | 28.23 | 28.56 | 27.77 | 0 |
| 1717775700 | 26.92 | 0.8 | 3.06 | 26.36 | 28.25 | 26.01 | 0 |
| 1717689300 | 26.12 | -0.61 | -2.28 | 26.22 | 26.36 | 24.76 | 0 |
| 1717602900 | 26.73 | -1.52 | -5.38 | 27.19 | 27.56 | 26.27 | 0 |
| 1717516500 | 28.25 | 1.93 | 7.33 | 26.85 | 28.76 | 26.85 | 0 |
| 1717430100 | 26.32 | -1.25 | -4.53 | 25.74 | 26.58 | 25.5 | 0 |
| 1717170900 | 27.57 | 0.35 | 1.29 | 27.39 | 28.05 | 27.04 | 0 |
| 1717084500 | 27.22 | -0.3 | -1.09 | 28.37 | 28.37 | 27.12 | 0 |
| 1716998100 | 27.52 | 2.13 | 8.39 | 26.18 | 27.85 | 25.85 | 0 |
| 1716911700 | 25.39 | 0.77 | 3.13 | 24.43 | 25.81 | 23.74 | 0 |
| 1716825300 | 24.62 | -0.62 | -2.46 | 25.45 | 25.45 | 24.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
