We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 10.78 | 0.07 | 0.65 | 10.49 | 10.86 | 10.45 | 0 |
| 1723218900 | 10.71 | -0.07 | -0.65 | 10.7 | 10.94 | 10.41 | 0 |
| 1723132500 | 10.78 | 0.02 | 0.19 | 11.14 | 11.35 | 10.71 | 0 |
| 1723046100 | 10.76 | -0.92 | -7.88 | 11.31 | 11.48 | 10.58 | 0 |
| 1722959700 | 11.68 | -0.05 | -0.43 | 11.21 | 12.05 | 11.21 | 0 |
| 1722873300 | 11.73 | 0.67 | 6.06 | 12.3 | 12.64 | 11.63 | 0 |
| 1722614100 | 11.06 | 1.31 | 13.44 | 10.19 | 11.13 | 10.19 | 0 |
| 1722527700 | 9.75 | 1.09 | 12.59 | 8.56 | 9.78 | 8.56 | 0 |
| 1722441300 | 8.66 | -0.24 | -2.70 | 8.51 | 8.7899999 | 8.31 | 0 |
| 1722354900 | 8.9 | -0.28 | -3.05 | 9.08 | 9.19 | 8.76 | 0 |
| 1722268500 | 9.18 | 0.44 | 5.03 | 8.51 | 9.24 | 8.48 | 0 |
| 1722009300 | 8.74 | -0.5 | -5.41 | 9.23 | 9.25 | 8.69 | 0 |
| 1721922900 | 9.24 | 0.49 | 5.60 | 9.23 | 9.65 | 9.17 | 0 |
| 1721836500 | 8.75 | 0.57 | 6.97 | 8.44 | 8.85 | 8.42 | 0 |
| 1721750100 | 8.18 | -0.14 | -1.68 | 8.24 | 8.35 | 7.84 | 0 |
| 1721663700 | 8.32 | -0.78 | -8.57 | 8.94 | 8.94 | 8.21 | 0 |
| 1721404500 | 9.1 | 0.54 | 6.31 | 8.52 | 9.1 | 8.49 | 0 |
| 1721318100 | 8.56 | 0.21 | 2.51 | 8.4 | 8.58 | 8.1 | 0 |
| 1721231700 | 8.35 | 0.54 | 6.91 | 7.92 | 8.53 | 7.92 | 0 |
| 1721145300 | 7.81 | 0.39 | 5.26 | 7.71 | 7.91 | 7.7 | 0 |
| 1721058900 | 7.42 | 0.62 | 9.12 | 7.14 | 7.47 | 6.96 | 0 |
| 1720799700 | 6.8 | -0.69 | -9.21 | 7.49 | 7.49 | 6.79 | 0 |
| 1720713300 | 7.49 | -0.17 | -2.22 | 7.55 | 7.65 | 7.29 | 0 |
| 1720626900 | 7.66 | -0.66 | -7.93 | 8.28 | 8.2899999 | 7.66 | 0 |
| 1720540500 | 8.32 | 0.81 | 10.79 | 7.6 | 8.32 | 7.6 | 0 |
| 1720454100 | 7.51 | -0.03 | -0.40 | 7.64 | 7.67 | 7 | 0 |
| 1720194900 | 7.54 | 0.18 | 2.45 | 7.31 | 7.64 | 7.09 | 0 |
| 1720108500 | 7.36 | -0.22 | -2.90 | 7.5 | 7.55 | 7.34 | 0 |
| 1720022100 | 7.58 | -0.64 | -7.79 | 7.86 | 7.92 | 7.49 | 0 |
| 1719935700 | 8.22 | 0.31 | 3.92 | 8 | 8.56 | 8 | 0 |
| 1719849300 | 7.91 | -0.48 | -5.72 | 7.5 | 7.99 | 7.47 | 0 |
| 1719590100 | 8.39 | 0.17 | 2.07 | 8.07 | 8.44 | 7.97 | 0 |
| 1719503700 | 8.22 | 0.18 | 2.24 | 8 | 8.26 | 7.91 | 0 |
| 1719417300 | 8.0399999 | 0.12 | 1.52 | 7.57 | 8.32 | 7.47 | 0 |
| 1719330900 | 7.92 | 0.27 | 3.53 | 7.84 | 8.08 | 7.83 | 0 |
| 1719244500 | 7.65 | -0.43 | -5.32 | 8.01 | 8.07 | 7.56 | 0 |
| 1718985300 | 8.08 | 0.33 | 4.26 | 7.73 | 8.2899999 | 7.72 | 0 |
| 1718898900 | 7.75 | -0.57 | -6.85 | 8.21 | 8.22 | 7.7 | 0 |
| 1718812500 | 8.32 | 0.26 | 3.23 | 7.91 | 8.34 | 7.91 | 0 |
| 1718726100 | 8.06 | -0.31 | -3.70 | 8.01 | 8.34 | 7.97 | 0 |
| 1718639700 | 8.3699999 | -0.4 | -4.56 | 8.55 | 8.76 | 8.17 | 0 |
| 1718380500 | 8.77 | 0.94 | 12.01 | 7.65 | 8.95 | 7.6 | 0 |
| 1718294100 | 7.83 | 1.05 | 15.49 | 6.91 | 7.83 | 6.77 | 0 |
| 1718207700 | 6.78 | -0.69 | -9.24 | 7.27 | 7.35 | 6.73 | 0 |
| 1718121300 | 7.47 | 0.44 | 6.26 | 6.86 | 7.7 | 6.78 | 0 |
| 1718034900 | 7.03 | 0.42 | 6.35 | 7.18 | 7.27 | 7.03 | 0 |
| 1717775700 | 6.61 | 0.14 | 2.16 | 6.48 | 6.96 | 6.39 | 0 |
| 1717689300 | 6.47 | -0.33 | -4.85 | 6.6 | 6.64 | 6.34 | 0 |
| 1717602900 | 6.8 | -0.75 | -9.93 | 7.29 | 7.31 | 6.71 | 0 |
| 1717516500 | 7.55 | 0.48 | 6.79 | 7.16 | 7.69 | 7.16 | 0 |
| 1717430100 | 7.07 | -0.27 | -3.68 | 6.84 | 7.13 | 6.73 | 0 |
| 1717170900 | 7.34 | 0.08 | 1.10 | 7.18 | 7.41 | 7.1 | 0 |
| 1717084500 | 7.26 | -0.19 | -2.55 | 7.65 | 7.65 | 7.26 | 0 |
| 1716998100 | 7.45 | 0.64 | 9.40 | 6.93 | 7.53 | 6.84 | 0 |
| 1716911700 | 6.81 | 0.2 | 3.03 | 6.5599999 | 6.95 | 6.39 | 0 |
| 1716825300 | 6.61 | -0.16 | -2.36 | 6.81 | 6.81 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
