We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 14.06 | 1.15 | 8.91 | 15.32 | 15.6 | 13.77 | 0 |
| 1729007700 | 12.91 | 0.74 | 6.08 | 12.1 | 13.17 | 12 | 0 |
| 1728921300 | 12.17 | -0.01 | -0.08 | 12.3 | 13.11 | 11.71 | 0 |
| 1728662100 | 12.18 | -0.08 | -0.65 | 12.14 | 12.3 | 11.8 | 0 |
| 1728575700 | 12.26 | 0.41 | 3.46 | 12.19 | 12.88 | 11.95 | 0 |
| 1728489300 | 11.85 | -0.98 | -7.64 | 12.72 | 13.02 | 11.85 | 0 |
| 1728402900 | 12.83 | 1.16 | 9.94 | 12.35 | 13.83 | 12.35 | 0 |
| 1728316500 | 11.67 | -1.16 | -9.04 | 12.71 | 13.11 | 11.67 | 0 |
| 1728057300 | 12.83 | -0.44 | -3.32 | 13.51 | 13.61 | 12.45 | 0 |
| 1727970900 | 13.27 | 1.47 | 12.46 | 12.17 | 13.27 | 12.11 | 0 |
| 1727884500 | 11.8 | -0.36 | -2.96 | 11.8 | 11.86 | 10.61 | 0 |
| 1727798100 | 12.16 | 2.64 | 27.73 | 10 | 12.16 | 9.69 | 50 |
| 1727711700 | 9.52 | 0.76 | 8.68 | 9.1199999 | 9.78 | 7.97 | 50 |
| 1727452500 | 8.76 | -6.04 | -40.81 | 9.17 | 10.5 | 8.73 | 100 |
| 1727366100 | 14.8 | -3.01 | -16.90 | 17.4 | 17.4 | 14.08 | 0 |
| 1727279700 | 17.81 | 0.13 | 0.74 | 17.97 | 18.08 | 17.24 | 0 |
| 1727193300 | 17.68 | -0.51 | -2.80 | 18.27 | 18.27 | 17.15 | 0 |
| 1727106900 | 18.19 | -0.51 | -2.73 | 18.84 | 19.54 | 17.47 | 0 |
| 1726847700 | 18.7 | 2.5 | 15.43 | 16.55 | 19.93 | 16.53 | 0 |
| 1726761300 | 16.2 | -1 | -5.81 | 16.81 | 17.19 | 15.7 | 0 |
| 1726674900 | 17.2 | 1.12 | 6.97 | 16.51 | 17.36 | 16.51 | 0 |
| 1726588500 | 16.079999 | 0.18 | 1.13 | 15.64 | 16.079999 | 15.54 | 0 |
| 1726502100 | 15.9 | 0.26 | 1.66 | 15.93 | 16.07 | 15.27 | 0 |
| 1726242900 | 15.64 | -0.09 | -0.57 | 15.93 | 16.059999 | 15.25 | 0 |
| 1726156500 | 15.73 | -0.77 | -4.67 | 16.079999 | 16.2 | 15.09 | 0 |
| 1726070100 | 16.5 | -0.31 | -1.84 | 17.37 | 17.37 | 15.88 | 0 |
| 1725983700 | 16.81 | -0.13 | -0.77 | 16.469999 | 17.24 | 16.29 | 0 |
| 1725897300 | 16.94 | 0.63 | 3.86 | 16.19 | 17.16 | 15.81 | 0 |
| 1725638100 | 16.309999 | 0.53 | 3.36 | 16.09 | 16.309999 | 15.23 | 0 |
| 1725551700 | 15.78 | 1.3 | 8.98 | 14.87 | 16.23 | 14.8 | 0 |
| 1725465300 | 14.48 | 2.23 | 18.20 | 12.92 | 14.58 | 12.79 | 0 |
| 1725378900 | 12.25 | 0.39 | 3.29 | 12.27 | 12.29 | 11.42 | 0 |
| 1725292500 | 11.86 | 0.46 | 4.04 | 11.5 | 12.63 | 11.5 | 0 |
| 1725033300 | 11.4 | 0.32 | 2.89 | 11.52 | 11.58 | 10.72 | 0 |
| 1724946900 | 11.08 | -0.56 | -4.81 | 11.69 | 11.9 | 11.02 | 0 |
| 1724860500 | 11.64 | 0.31 | 2.74 | 11.36 | 11.64 | 10.97 | 0 |
| 1724774100 | 11.33 | 0.56 | 5.20 | 10.82 | 11.33 | 10.38 | 0 |
| 1724687700 | 10.77 | -0.19 | -1.73 | 11.1 | 11.2 | 10.59 | 0 |
| 1724428500 | 10.96 | 0.01 | 0.09 | 11.34 | 11.56 | 10.74 | 0 |
| 1724342100 | 10.95 | -0.27 | -2.41 | 11.43 | 11.45 | 10.62 | 0 |
| 1724255700 | 11.22 | -1.32 | -10.53 | 12.26 | 12.26 | 11.22 | 0 |
| 1724169300 | 12.54 | 0.01 | 0.08 | 12.88 | 12.88 | 12.19 | 0 |
| 1724082900 | 12.53 | -0.71 | -5.36 | 13.44 | 13.44 | 12.34 | 0 |
| 1723823700 | 13.24 | -0.57 | -4.13 | 13.43 | 13.53 | 12.91 | 0 |
| 1723650900 | 13.81 | -0.53 | -3.70 | 14.22 | 14.24 | 13.62 | 0 |
| 1723564500 | 14.34 | -0.29 | -1.98 | 14.76 | 14.95 | 14.16 | 0 |
| 1723478100 | 14.63 | 0.29 | 2.02 | 14.39 | 14.66 | 13.87 | 0 |
| 1723218900 | 14.34 | -0.26 | -1.78 | 14.87 | 14.89 | 13.87 | 0 |
| 1723132500 | 14.6 | 0.28 | 1.96 | 14.83 | 15.54 | 14.57 | 0 |
| 1723046100 | 14.32 | -0.5 | -3.37 | 14.76 | 14.88 | 14.28 | 0 |
| 1722959700 | 14.82 | 0.41 | 2.85 | 14.25 | 15.05 | 14.25 | 0 |
| 1722873300 | 14.41 | 0.29 | 2.05 | 15.4 | 15.58 | 14.15 | 0 |
| 1722614100 | 14.12 | 1.16 | 8.95 | 13.59 | 14.28 | 13.07 | 0 |
| 1722527700 | 12.96 | 1.25 | 10.67 | 12.21 | 13.17 | 12.21 | 0 |
| 1722441300 | 11.71 | -0.03 | -0.26 | 11.46 | 11.85 | 10.97 | 0 |
| 1722354900 | 11.74 | 0.65 | 5.86 | 11.2 | 11.81 | 10.83 | 0 |
| 1722268500 | 11.09 | 1.06 | 10.57 | 10.28 | 11.34 | 10.2 | 0 |
| 1722009300 | 10.03 | -1.46 | -12.71 | 11.44 | 11.44 | 9.61 | 0 |
| 1721922900 | 11.49 | -0.34 | -2.87 | 12.3 | 12.98 | 11.45 | 0 |
| 1721836500 | 11.83 | 1.88 | 18.89 | 10.99 | 12.2 | 10.64 | 0 |
| 1721750100 | 9.95 | 0.2 | 2.05 | 10.03 | 10.28 | 9.35 | 0 |
| 1721663700 | 9.75 | -0.8 | -7.58 | 10.27 | 10.27 | 9.59 | 0 |
| 1721404500 | 10.55 | 0.71 | 7.22 | 10.23 | 10.67 | 9.86 | 0 |
| 1721318100 | 9.84 | -0.14 | -1.40 | 10.15 | 10.46 | 9.16 | 0 |
| 1721231700 | 9.98 | -0.36 | -3.48 | 10.52 | 10.67 | 9.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
