We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1723218900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1723132500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1723046100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722959700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722873300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722614100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722527700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722441300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722354900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722268500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722009300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721922900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721836500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721750100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721663700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721404500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721318100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721231700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721145300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1721058900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720799700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720713300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720626900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720540500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720454100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720194900 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720108500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1720022100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719935700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719849300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719590100 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719503700 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719417300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1719330900 | 0.371 | -0.065 | -14.91 | 0.444 | 0.445 | 0.371 | 0 |
| 1719244500 | 0.436 | 0.0250001 | 6.08 | 0.433 | 0.471 | 0.388 | 0 |
| 1718985300 | 0.4109999 | -0.007 | -1.67 | 0.432 | 0.446 | 0.406 | 0 |
| 1718898900 | 0.418 | 0.034 | 8.85 | 0.44 | 0.475 | 0.4069999 | 0 |
| 1718812500 | 0.384 | -0.113 | -22.74 | 0.514 | 0.514 | 0.378 | 0 |
| 1718726100 | 0.497 | 0.022 | 4.63 | 0.512 | 0.512 | 0.442 | 0 |
| 1718639700 | 0.475 | -0.235 | -33.10 | 0.698 | 0.698 | 0.475 | 0 |
| 1718380500 | 0.71 | -0.076 | -9.67 | 0.857 | 0.857 | 0.678 | 0 |
| 1718294100 | 0.786 | -0.099 | -11.19 | 0.942 | 0.942 | 0.768 | 0 |
| 1718207700 | 0.885 | 0.116 | 15.08 | 0.861 | 1.002 | 0.806 | 0 |
| 1718121300 | 0.769 | 0.047 | 6.51 | 0.768 | 0.772 | 0.715 | 0 |
| 1718034900 | 0.722 | 0.014 | 1.98 | 0.638 | 0.733 | 0.608 | 0 |
| 1717775700 | 0.708 | -0.069 | -8.88 | 0.794 | 0.794 | 0.649 | 0 |
| 1717689300 | 0.777 | -0.06 | -7.17 | 0.885 | 0.885 | 0.747 | 0 |
| 1717602900 | 0.837 | 0.072 | 9.41 | 0.81 | 0.856 | 0.763 | 0 |
| 1717516500 | 0.765 | -0.123 | -13.85 | 0.833 | 0.833 | 0.724 | 0 |
| 1717430100 | 0.888 | 0.12 | 15.63 | 0.898 | 0.949 | 0.866 | 0 |
| 1717170900 | 0.768 | -0.075 | -8.90 | 0.853 | 0.919 | 0.749 | 0 |
| 1717084500 | 0.843 | 0.035 | 4.33 | 0.771 | 0.858 | 0.751 | 0 |
| 1716998100 | 0.808 | -0.108 | -11.79 | 0.906 | 0.918 | 0.753 | 0 |
| 1716911700 | 0.916 | 0.049 | 5.65 | 0.895 | 0.938 | 0.866 | 0 |
| 1716825300 | 0.867 | 0.063 | 7.84 | 0.841 | 0.877 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
