We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.67 | 0.34 | 4.64 | 7.21 | 7.81 | 6.78 | 0 |
| 1720713300 | 7.33 | -0.98 | -11.79 | 8.7 | 8.82 | 7.33 | 0 |
| 1720626900 | 8.31 | 0.68 | 8.91 | 7.86 | 8.3699999 | 7.86 | 0 |
| 1720540500 | 7.63 | -0.02 | -0.26 | 8.1 | 8.13 | 7.62 | 0 |
| 1720454100 | 7.65 | 0.68 | 9.76 | 7.31 | 7.73 | 7.15 | 0 |
| 1720194900 | 6.97 | -0.03 | -0.43 | 7.17 | 7.28 | 6.8 | 0 |
| 1720108500 | 7 | 0.21 | 3.09 | 7.23 | 7.33 | 6.97 | 0 |
| 1720022100 | 6.79 | 0.83 | 13.93 | 6.47 | 6.79 | 6.2699999 | 0 |
| 1719935700 | 5.96 | 0.4 | 7.19 | 5.95 | 6.14 | 5.5 | 0 |
| 1719849300 | 5.5599999 | -0.59 | -9.59 | 6.07 | 6.13 | 5.09 | 0 |
| 1719590100 | 6.15 | 0.52 | 9.24 | 6.0199999 | 6.78 | 5.82 | 0 |
| 1719503700 | 5.63 | -0.15 | -2.60 | 5.93 | 6.0599999 | 5.61 | 0 |
| 1719417300 | 5.78 | -0.08 | -1.37 | 6.43 | 6.68 | 5.65 | 0 |
| 1719330900 | 5.86 | 0.05 | 0.86 | 5.53 | 5.89 | 5.05 | 0 |
| 1719244500 | 5.8099999 | -1.2 | -17.12 | 7.06 | 7.06 | 5.5599999 | 0 |
| 1718985300 | 7.01 | -1.2 | -14.62 | 7.95 | 7.95 | 6.5 | 0 |
| 1718898900 | 8.21 | -0.28 | -3.30 | 8.97 | 9.05 | 7.84 | 0 |
| 1718812500 | 8.49 | 0.26 | 3.16 | 8.51 | 8.98 | 8.48 | 0 |
| 1718726100 | 8.23 | 0.93 | 12.74 | 8.01 | 8.38 | 7.96 | 0 |
| 1718639700 | 7.3 | 0.48 | 7.04 | 7.28 | 7.58 | 7.02 | 0 |
| 1718380500 | 6.82 | 0.13 | 1.94 | 7.16 | 7.26 | 6.64 | 0 |
| 1718294100 | 6.69 | 0.71 | 11.87 | 6.53 | 7.09 | 6.3 | 0 |
| 1718207700 | 5.98 | 0.97 | 19.36 | 5.4 | 6.14 | 5.3099999 | 0 |
| 1718121300 | 5.01 | -0.24 | -4.57 | 5.4 | 5.4 | 4.68 | 0 |
| 1718034900 | 5.25 | 0.73 | 16.15 | 4.8099999 | 5.25 | 4.45 | 0 |
| 1717775700 | 4.5199999 | 0.23 | 5.36 | 4.62 | 4.65 | 4.13 | 0 |
| 1717689300 | 4.29 | 0.15 | 3.62 | 4.49 | 4.9 | 4.05 | 0 |
| 1717602900 | 4.14 | 1.74 | 72.14 | 2.9049999 | 4.19 | 2.775 | 0 |
| 1717516500 | 2.4049999 | -0.23 | -8.73 | 2.82 | 2.89 | 2.39 | 0 |
| 1717430100 | 2.6349999 | 0.47 | 21.71 | 3.0099999 | 3.41 | 2.45 | 0 |
| 1717170900 | 2.165 | -0.98 | -31.05 | 3.14 | 3.3 | 2.125 | 0 |
| 1717084500 | 3.14 | -0.59 | -15.82 | 3.68 | 3.68 | 3.07 | 0 |
| 1716998100 | 3.73 | -0.36 | -8.80 | 4.23 | 4.36 | 3.36 | 0 |
| 1716911700 | 4.09 | 0.22 | 5.68 | 4.09 | 4.12 | 3.7 | 0 |
| 1716825300 | 3.87 | 0.26 | 7.20 | 3.7 | 3.87 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
