We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720713300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720626900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720540500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720454100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720194900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720108500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1720022100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719935700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719849300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719590100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719503700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719417300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719330900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1719244500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718985300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718898900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718812500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718726100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718639700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718380500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718294100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718207700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718121300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1718034900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717775700 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717689300 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717602900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717516500 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717430100 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717170900 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1717084500 | 1.043 | -0.96 | -47.85 | 0.0485 | 1.188 | 0.0175 | 0 |
| 1716998100 | 2 | -0.81 | -28.70 | 2.1549999 | 2.39 | 0.979 | 0 |
| 1716911700 | 2.805 | 0.46 | 19.36 | 2.795 | 3.29 | 2.015 | 0 |
| 1716825300 | 2.35 | -0.46 | -16.22 | 2.175 | 2.45 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
