![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720713300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720626900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720540500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720454100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720194900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720108500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1720022100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719935700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719849300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719590100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719503700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719417300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719330900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1719244500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718985300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718898900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718812500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718726100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718639700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718380500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718294100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718207700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718121300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1718034900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717775700 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717689300 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717602900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717516500 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717430100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717170900 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
1717084500 | 1.224 | -0.97 | -44.24 | 1.9 | 2.02 | 1.035 | 0 |
1716998100 | 2.195 | 0.09 | 4.03 | 2.31 | 2.315 | 1.995 | 0 |
1716911700 | 2.11 | -0.46 | -17.74 | 2.6 | 2.6 | 1.955 | 0 |
1716825300 | 2.565 | 0.33 | 14.77 | 2.435 | 2.695 | 2.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions