We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.582 | 0.074 | 14.57 | 0.55 | 0.583 | 0.519 | 0 |
| 1729007700 | 0.508 | 0.024 | 4.96 | 0.549 | 0.556 | 0.488 | 0 |
| 1728921300 | 0.484 | 0.048 | 11.01 | 0.46 | 0.495 | 0.434 | 0 |
| 1728662100 | 0.436 | -0.063 | -12.63 | 0.474 | 0.482 | 0.436 | 0 |
| 1728575700 | 0.499 | 0.068 | 15.78 | 0.47 | 0.516 | 0.449 | 0 |
| 1728489300 | 0.431 | 0.006 | 1.41 | 0.4079999 | 0.453 | 0.4079999 | 0 |
| 1728402900 | 0.425 | 0.0150001 | 3.66 | 0.399 | 0.427 | 0.383 | 0 |
| 1728316500 | 0.4099999 | -0.049 | -10.68 | 0.442 | 0.454 | 0.4 | 0 |
| 1728057300 | 0.459 | 0.047 | 11.41 | 0.378 | 0.466 | 0.353 | 0 |
| 1727970900 | 0.412 | 0.036 | 9.57 | 0.391 | 0.412 | 0.364 | 0 |
| 1727884500 | 0.376 | 0.015 | 4.16 | 0.365 | 0.387 | 0.321 | 0 |
| 1727798100 | 0.361 | 0.138 | 61.88 | 0.248 | 0.362 | 0.24 | 1000 |
| 1727711700 | 0.223 | 0.0180001 | 8.78 | 0.2115 | 0.228 | 0.1795 | 0 |
| 1727452500 | 0.2049999 | 0.0094999 | 4.86 | 0.1995 | 0.2385 | 0.177 | 0 |
| 1727366100 | 0.1955 | -0.003 | -1.51 | 0.212 | 0.2415 | 0.1955 | 0 |
| 1727279700 | 0.1985 | -0.005 | -2.46 | 0.1715 | 0.1985 | 0.158 | 0 |
| 1727193300 | 0.2034999 | -0.0175 | -7.92 | 0.236 | 0.2465 | 0.1975 | 0 |
| 1727106900 | 0.221 | 0.0015 | 0.68 | 0.192 | 0.2705 | 0.192 | 0 |
| 1726847700 | 0.2195 | 0.003 | 1.39 | 0.19 | 0.2215 | 0.1855 | 0 |
| 1726761300 | 0.2165 | -0.043 | -16.57 | 0.234 | 0.245 | 0.1995 | 0 |
| 1726674900 | 0.2595 | -0.006 | -2.26 | 0.2595 | 0.269 | 0.235 | 0 |
| 1726588500 | 0.2655 | 0.0025 | 0.95 | 0.2605 | 0.2725 | 0.245 | 0 |
| 1726502100 | 0.263 | -0.038 | -12.62 | 0.28 | 0.28 | 0.2555 | 0 |
| 1726242900 | 0.301 | -0.056 | -15.69 | 0.308 | 0.317 | 0.293 | 0 |
| 1726156500 | 0.357 | -0.053 | -12.93 | 0.393 | 0.4089999 | 0.3439999 | 0 |
| 1726070100 | 0.4099999 | 0.0139999 | 3.54 | 0.376 | 0.426 | 0.357 | 0 |
| 1725983700 | 0.396 | 0.016 | 4.21 | 0.368 | 0.406 | 0.352 | 0 |
| 1725897300 | 0.38 | 0.066 | 21.02 | 0.336 | 0.382 | 0.335 | 0 |
| 1725638100 | 0.314 | -0.05 | -13.74 | 0.322 | 0.355 | 0.2824999 | 0 |
| 1725551700 | 0.364 | -0.007 | -1.89 | 0.374 | 0.375 | 0.329 | 0 |
| 1725465300 | 0.371 | -0.073 | -16.44 | 0.42 | 0.427 | 0.351 | 0 |
| 1725378900 | 0.444 | 0.029 | 6.99 | 0.427 | 0.45 | 0.413 | 0 |
| 1725292500 | 0.415 | -0.022 | -5.03 | 0.443 | 0.444 | 0.4099999 | 0 |
| 1725033300 | 0.437 | -0.008 | -1.80 | 0.439 | 0.446 | 0.4069999 | 0 |
| 1724946900 | 0.445 | 0.065 | 17.11 | 0.362 | 0.466 | 0.362 | 0 |
| 1724860500 | 0.38 | 0.061 | 19.12 | 0.343 | 0.401 | 0.329 | 0 |
| 1724774100 | 0.319 | -0.007 | -2.15 | 0.323 | 0.338 | 0.308 | 0 |
| 1724687700 | 0.326 | 0.029 | 9.76 | 0.306 | 0.343 | 0.296 | 0 |
| 1724428500 | 0.297 | -0.082 | -21.64 | 0.357 | 0.38 | 0.2915 | 0 |
| 1724342100 | 0.379 | 0.0350001 | 10.17 | 0.354 | 0.389 | 0.341 | 0 |
| 1724255700 | 0.3439999 | -0.054 | -13.57 | 0.388 | 0.396 | 0.3439999 | 0 |
| 1724169300 | 0.398 | -0.047 | -10.56 | 0.432 | 0.434 | 0.386 | 0 |
| 1724082900 | 0.445 | -0.091 | -16.98 | 0.463 | 0.491 | 0.432 | 0 |
| 1723823700 | 0.536 | 0.012 | 2.29 | 0.548 | 0.559 | 0.525 | 0 |
| 1723650900 | 0.524 | -0.135 | -20.49 | 0.591 | 0.591 | 0.493 | 0 |
| 1723564500 | 0.659 | -0.021 | -3.09 | 0.674 | 0.72 | 0.641 | 0 |
| 1723478100 | 0.68 | -0.04 | -5.56 | 0.718 | 0.724 | 0.675 | 1000 |
| 1723218900 | 0.72 | -0.076 | -9.55 | 0.75 | 0.75 | 0.714 | 0 |
| 1723132500 | 0.796 | 0.082 | 11.48 | 0.722 | 0.866 | 0.707 | 0 |
| 1723046100 | 0.714 | -0.067 | -8.58 | 0.8159999 | 0.8159999 | 0.707 | 0 |
| 1722959700 | 0.781 | 0.038 | 5.11 | 0.745 | 0.839 | 0.738 | 0 |
| 1722873300 | 0.743 | -0.036 | -4.62 | 0.8199999 | 0.853 | 0.729 | 0 |
| 1722614100 | 0.779 | -0.304 | -28.07 | 1.06 | 1.106 | 0.762 | 0 |
| 1722527700 | 1.083 | 0.15 | 16.08 | 1.078 | 1.101 | 0.977 | 0 |
| 1722441300 | 0.933 | -0.066 | -6.61 | 0.941 | 0.97 | 0.866 | 0 |
| 1722354900 | 0.999 | 0.048 | 5.05 | 0.945 | 1.002 | 0.892 | 2000 |
| 1722268500 | 0.951 | 0.084 | 9.69 | 0.843 | 1.0009999 | 0.833 | 2000 |
| 1722009300 | 0.867 | -0.04 | -4.41 | 0.907 | 0.92 | 0.834 | 0 |
| 1721922900 | 0.907 | 0.018 | 2.02 | 0.926 | 0.974 | 0.895 | 0 |
| 1721836500 | 0.889 | -0.013 | -1.44 | 0.901 | 0.968 | 0.869 | 0 |
| 1721750100 | 0.902 | 0.0880001 | 10.81 | 0.795 | 0.921 | 0.795 | 0 |
| 1721663700 | 0.8139999 | -0.025 | -2.98 | 0.846 | 0.856 | 0.8 | 0 |
| 1721404500 | 0.839 | 0.068 | 8.82 | 0.827 | 0.874 | 0.827 | 0 |
| 1721318100 | 0.771 | 0.051 | 7.08 | 0.714 | 0.779 | 0.714 | 0 |
| 1721231700 | 0.72 | -0.112 | -13.46 | 0.78 | 0.785 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
