NLBNPIT239D3 20241220 33... More Historical Data - P239D3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT239D3 20241220 33000 (P239D3)
NLBNPIT239D3 20241220 33000 (P239D3) Historical

P239D3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 12 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 11 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 10 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 09 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 08 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 05 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 04 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 03 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 02 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jul 01 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 28 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 27 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 26 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 25 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 24 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 21 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 20 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 19 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 18 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 17 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
Jun 14 2024	0.0195	-0.0675	-77.59%	0.096	0.0965	0.019	240,000
Jun 13 2024	0.087	-0.0745	-46.13%	0.154	0.1595	0.084	30,000
Jun 12 2024	0.1615	0.0445	38.03%	0.1255	0.1615	0.1245	35,000
Jun 11 2024	0.117	-0.06	-33.90%	0.185	0.189	0.101	59,000
Jun 10 2024	0.177	-0.019	-9.69%	0.182	0.182	0.154	80,000
Jun 07 2024	0.196	-0.014	-6.67%	0.2075	0.217	0.174	50,000
Jun 06 2024	0.21	0.03	16.67%	0.192	0.2115	0.1795	0
Jun 05 2024	0.18	0.021	13.21%	0.175	0.2005	0.169	15,000
Jun 04 2024	0.159	-0.0405	-20.30%	0.1935	0.1935	0.147	15,000
Jun 03 2024	0.1995	0.0245	14.00%	0.2085	0.212	0.1915	0
May 31 2024	0.175	0.0005	0.29%	0.183	0.1855	0.1655	0
May 30 2024	0.1745	0.027	18.31%	0.1315	0.1765	0.1315	0
May 29 2024	0.1475	-0.048	-24.55%	0.185	0.193	0.141	0
May 28 2024	0.1955	-0.0085	-4.17%	0.209	0.216	0.185	0

NLBNPIT239D3 20241220 33...

Summit Healthcare Acquis...

NLBNPIT22G10 20991231 37...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions