We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2034999 | 0.0059999 | 3.04 | 0.2039999 | 0.219 | 0.199 | 0 |
| 1723218900 | 0.1975 | 0.009 | 4.77 | 0.195 | 0.2205 | 0.184 | 22000 |
| 1723132500 | 0.1885 | -0.011 | -5.51 | 0.1734999 | 0.19 | 0.149 | 56000 |
| 1723046100 | 0.1995 | 0.0675 | 51.14 | 0.1605 | 0.2044999 | 0.1429999 | 123400 |
| 1722959700 | 0.132 | -0.016 | -10.81 | 0.185 | 0.185 | 0.1115 | 73500 |
| 1722873300 | 0.148 | -0.071 | -32.42 | 0.1135 | 0.154 | 0.08 | 344500 |
| 1722614100 | 0.219 | -0.086 | -28.20 | 0.266 | 0.2705 | 0.2135 | 5000 |
| 1722527700 | 0.305 | -0.087 | -22.19 | 0.392 | 0.392 | 0.299 | 21500 |
| 1722441300 | 0.392 | -0.013 | -3.21 | 0.422 | 0.425 | 0.384 | 0 |
| 1722354900 | 0.405 | 0.024 | 6.30 | 0.385 | 0.415 | 0.382 | 6000 |
| 1722268500 | 0.381 | -0.015 | -3.79 | 0.413 | 0.418 | 0.376 | 5000 |
| 1722009300 | 0.396 | 0.001 | 0.25 | 0.389 | 0.401 | 0.385 | 0 |
| 1721922900 | 0.395 | -0.064 | -13.94 | 0.422 | 0.422 | 0.37 | 29500 |
| 1721836500 | 0.459 | -0.018 | -3.77 | 0.473 | 0.473 | 0.435 | 4500 |
| 1721750100 | 0.477 | -0.004 | -0.83 | 0.489 | 0.497 | 0.471 | 9500 |
| 1721663700 | 0.481 | 0.054 | 12.65 | 0.433 | 0.486 | 0.433 | 14500 |
| 1721404500 | 0.427 | -0.036 | -7.78 | 0.456 | 0.457 | 0.426 | 14000 |
| 1721318100 | 0.463 | 0.017 | 3.81 | 0.449 | 0.481 | 0.445 | 0 |
| 1721231700 | 0.446 | -0.001 | -0.22 | 0.453 | 0.453 | 0.426 | 8500 |
| 1721145300 | 0.447 | -0.003 | -0.67 | 0.437 | 0.448 | 0.414 | 20000 |
| 1721058900 | 0.45 | -0.02 | -4.26 | 0.456 | 0.466 | 0.445 | 4500 |
| 1720799700 | 0.47 | 0.026 | 5.86 | 0.451 | 0.471 | 0.447 | 9000 |
| 1720713300 | 0.444 | 0.004 | 0.91 | 0.455 | 0.455 | 0.437 | 8000 |
| 1720626900 | 0.44 | 0.045 | 11.39 | 0.399 | 0.44 | 0.397 | 6000 |
| 1720540500 | 0.395 | -0.023 | -5.50 | 0.415 | 0.425 | 0.394 | 9000 |
| 1720454100 | 0.418 | 0.0080001 | 1.95 | 0.398 | 0.452 | 0.397 | 15000 |
| 1720194900 | 0.4099999 | -0.013 | -3.07 | 0.429 | 0.443 | 0.396 | 17000 |
| 1720108500 | 0.423 | 0.02 | 4.96 | 0.4109999 | 0.424 | 0.403 | 19000 |
| 1720022100 | 0.403 | 0.043 | 11.94 | 0.391 | 0.4089999 | 0.376 | 11000 |
| 1719935700 | 0.36 | -0.028 | -7.22 | 0.385 | 0.385 | 0.3449999 | 29000 |
| 1719849300 | 0.388 | 0.06 | 18.29 | 0.387 | 0.397 | 0.371 | 34500 |
| 1719590100 | 0.328 | -0.012 | -3.53 | 0.3449999 | 0.352 | 0.324 | 8000 |
| 1719503700 | 0.34 | -0.034 | -9.09 | 0.38 | 0.381 | 0.336 | 6000 |
| 1719417300 | 0.374 | -0.013 | -3.36 | 0.403 | 0.404 | 0.358 | 11500 |
| 1719330900 | 0.387 | -0.018 | -4.44 | 0.402 | 0.403 | 0.383 | 0 |
| 1719244500 | 0.405 | 0.0570001 | 16.38 | 0.358 | 0.405 | 0.358 | 14000 |
| 1718985300 | 0.3479999 | -0.031 | -8.18 | 0.386 | 0.386 | 0.331 | 35500 |
| 1718898900 | 0.379 | 0.039 | 11.47 | 0.343 | 0.381 | 0.339 | 11000 |
| 1718812500 | 0.34 | -0.007 | -2.02 | 0.354 | 0.364 | 0.339 | 14000 |
| 1718726100 | 0.3469999 | 0.0369999 | 11.94 | 0.328 | 0.3479999 | 0.327 | 16000 |
| 1718639700 | 0.31 | 0.0260001 | 9.15 | 0.302 | 0.324 | 0.2805 | 41000 |
| 1718380500 | 0.2839999 | -0.093 | -24.67 | 0.386 | 0.386 | 0.269 | 24000 |
| 1718294100 | 0.377 | -0.074 | -16.41 | 0.443 | 0.448 | 0.374 | 3500 |
| 1718207700 | 0.451 | 0.0430001 | 10.54 | 0.415 | 0.451 | 0.413 | 0 |
| 1718121300 | 0.4079999 | -0.057 | -12.26 | 0.474 | 0.478 | 0.392 | 1000 |
| 1718034900 | 0.465 | -0.019 | -3.93 | 0.459 | 0.465 | 0.452 | 0 |
| 1717775700 | 0.484 | -0.012 | -2.42 | 0.496 | 0.505 | 0.464 | 0 |
| 1717689300 | 0.496 | 0.028 | 5.98 | 0.479 | 0.497 | 0.466 | 0 |
| 1717602900 | 0.468 | 0.02 | 4.46 | 0.463 | 0.487 | 0.457 | 0 |
| 1717516500 | 0.448 | -0.04 | -8.20 | 0.482 | 0.482 | 0.435 | 0 |
| 1717430100 | 0.488 | 0.025 | 5.40 | 0.496 | 0.5 | 0.48 | 0 |
| 1717170900 | 0.463 | 0.001 | 0.22 | 0.471 | 0.474 | 0.453 | 0 |
| 1717084500 | 0.462 | 0.026 | 5.96 | 0.422 | 0.462 | 0.421 | 0 |
| 1716998100 | 0.436 | -0.048 | -9.92 | 0.47 | 0.481 | 0.429 | 1000 |
| 1716911700 | 0.484 | -0.008 | -1.63 | 0.498 | 0.504 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
