We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1015 | -0.0235 | -18.80 | 0.1205 | 0.1225 | 0.1 | 1300 |
| 1720713300 | 0.125 | -0.0035 | -2.72 | 0.117 | 0.134 | 0.117 | 0 |
| 1720626900 | 0.1285 | -0.042 | -24.63 | 0.1685 | 0.1685 | 0.1285 | 500 |
| 1720540500 | 0.1705 | 0.0205 | 13.67 | 0.1535 | 0.1705 | 0.1445 | 0 |
| 1720454100 | 0.15 | -0.007 | -4.46 | 0.1675 | 0.169 | 0.1185 | 800 |
| 1720194900 | 0.157 | 0.013 | 9.03 | 0.1419999 | 0.169 | 0.1275 | 26000 |
| 1720108500 | 0.144 | -0.022 | -13.25 | 0.158 | 0.164 | 0.144 | 50000 |
| 1720022100 | 0.166 | -0.038 | -18.63 | 0.1765 | 0.1895 | 0.1585 | 0 |
| 1719935700 | 0.2039999 | 0.0244999 | 13.65 | 0.183 | 0.2195 | 0.183 | 2500 |
| 1719849300 | 0.1795 | -0.0565 | -23.94 | 0.1805 | 0.1975 | 0.17 | 8000 |
| 1719590100 | 0.236 | 0.01 | 4.42 | 0.2235 | 0.241 | 0.214 | 16000 |
| 1719503700 | 0.226 | 0.0315 | 16.20 | 0.1905 | 0.2315 | 0.188 | 150000 |
| 1719417300 | 0.1945 | 0.0115 | 6.28 | 0.1695 | 0.2095 | 0.167 | 0 |
| 1719330900 | 0.183 | 0.016 | 9.58 | 0.17 | 0.1875 | 0.1695 | 0 |
| 1719244500 | 0.167 | -0.0515 | -23.57 | 0.211 | 0.211 | 0.167 | 0 |
| 1718985300 | 0.2185 | 0.0295 | 15.61 | 0.187 | 0.2355 | 0.184 | 9000 |
| 1718898900 | 0.189 | -0.037 | -16.37 | 0.225 | 0.2285 | 0.1865 | 2500 |
| 1718812500 | 0.226 | 0.006 | 2.73 | 0.2145 | 0.226 | 0.2049999 | 0 |
| 1718726100 | 0.22 | -0.035 | -13.73 | 0.239 | 0.239 | 0.219 | 0 |
| 1718639700 | 0.255 | -0.0235 | -8.44 | 0.264 | 0.2844999 | 0.241 | 1000 |
| 1718380500 | 0.2785 | 0.0865 | 45.05 | 0.184 | 0.292 | 0.1835 | 26000 |
| 1718294100 | 0.192 | 0.07 | 57.38 | 0.131 | 0.195 | 0.1265 | 0 |
| 1718207700 | 0.122 | -0.0415 | -25.38 | 0.157 | 0.157 | 0.122 | 0 |
| 1718121300 | 0.1635 | 0.053 | 47.96 | 0.1024999 | 0.1785 | 0.0995 | 0 |
| 1718034900 | 0.1105 | 0.017 | 18.18 | 0.117 | 0.1225 | 0.1105 | 0 |
| 1717775700 | 0.0935 | 0.013 | 16.15 | 0.083 | 0.1125 | 0.074 | 0 |
| 1717689300 | 0.0805 | -0.0275 | -25.46 | 0.098 | 0.108 | 0.0795 | 0 |
| 1717602900 | 0.108 | -0.0175 | -13.94 | 0.112 | 0.117 | 0.0895 | 30000 |
| 1717516500 | 0.1255 | 0.037 | 41.81 | 0.095 | 0.138 | 0.095 | 0 |
| 1717430100 | 0.0885 | -0.0235 | -20.98 | 0.0835 | 0.0955 | 0.079 | 15000 |
| 1717170900 | 0.112 | -0.001 | -0.88 | 0.105 | 0.1205 | 0.1024999 | 0 |
| 1717084500 | 0.113 | -0.024 | -17.52 | 0.151 | 0.151 | 0.111 | 0 |
| 1716998100 | 0.137 | 0.0435 | 46.52 | 0.105 | 0.1435 | 0.0965 | 10000 |
| 1716911700 | 0.0935 | 0.0070001 | 8.09 | 0.0815 | 0.1035 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
