We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2015 | -0.003 | -1.47 | 0.2315 | 0.2345 | 0.198 | 0 |
| 1729007700 | 0.2044999 | 0.0034999 | 1.74 | 0.1925 | 0.212 | 0.1815 | 7500 |
| 1728921300 | 0.201 | -0.0395 | -16.42 | 0.233 | 0.237 | 0.201 | 0 |
| 1728662100 | 0.2405 | -0.0225 | -8.56 | 0.2575 | 0.269 | 0.2385 | 0 |
| 1728575700 | 0.263 | -0.0105 | -3.84 | 0.278 | 0.2785 | 0.257 | 0 |
| 1728489300 | 0.2735 | -0.0195 | -6.66 | 0.2875 | 0.302 | 0.273 | 0 |
| 1728402900 | 0.293 | 0.0085001 | 2.99 | 0.303 | 0.313 | 0.2765 | 0 |
| 1728316500 | 0.2844999 | -0.0205 | -6.72 | 0.294 | 0.318 | 0.2819999 | 0 |
| 1728057300 | 0.305 | -0.04 | -11.59 | 0.34 | 0.342 | 0.2985 | 0 |
| 1727970900 | 0.3449999 | 0.0499999 | 16.95 | 0.31 | 0.3479999 | 0.3 | 0 |
| 1727884500 | 0.295 | 0.0100001 | 3.51 | 0.2885 | 0.31 | 0.267 | 0 |
| 1727798100 | 0.2849999 | 0.0409999 | 16.80 | 0.242 | 0.291 | 0.2325 | 0 |
| 1727711700 | 0.244 | 0.0535 | 28.08 | 0.198 | 0.251 | 0.198 | 120000 |
| 1727452500 | 0.1905 | -0.0355 | -15.71 | 0.2105 | 0.2175 | 0.189 | 0 |
| 1727366100 | 0.226 | -0.0495 | -17.97 | 0.251 | 0.251 | 0.219 | 0 |
| 1727279700 | 0.2755 | 0.0055 | 2.04 | 0.2814999 | 0.2875 | 0.2605 | 0 |
| 1727193300 | 0.27 | -0.019 | -6.57 | 0.275 | 0.2814999 | 0.2635 | 0 |
| 1727106900 | 0.289 | 0.0040001 | 1.40 | 0.2735 | 0.302 | 0.2725 | 0 |
| 1726847700 | 0.2849999 | 0.0214999 | 8.16 | 0.2665 | 0.2865 | 0.261 | 0 |
| 1726761300 | 0.2635 | -0.0305 | -10.37 | 0.264 | 0.2824999 | 0.257 | 0 |
| 1726674900 | 0.294 | 0.0135 | 4.81 | 0.2839999 | 0.2975 | 0.278 | 0 |
| 1726588500 | 0.2805 | -0.0225 | -7.43 | 0.2854999 | 0.2925 | 0.269 | 0 |
| 1726502100 | 0.303 | 0.001 | 0.33 | 0.305 | 0.317 | 0.2885 | 0 |
| 1726242900 | 0.302 | -0.016 | -5.03 | 0.306 | 0.313 | 0.2945 | 0 |
| 1726156500 | 0.318 | -0.022 | -6.47 | 0.2935 | 0.335 | 0.2935 | 0 |
| 1726070100 | 0.34 | 0.008 | 2.41 | 0.334 | 0.356 | 0.318 | 0 |
| 1725983700 | 0.332 | 0.031 | 10.30 | 0.301 | 0.338 | 0.287 | 0 |
| 1725897300 | 0.301 | -0.028 | -8.51 | 0.314 | 0.321 | 0.289 | 0 |
| 1725638100 | 0.329 | 0.0445001 | 15.64 | 0.2865 | 0.329 | 0.2765 | 0 |
| 1725551700 | 0.2844999 | -0.002 | -0.70 | 0.299 | 0.302 | 0.274 | 0 |
| 1725465300 | 0.2865 | 0.0175 | 6.51 | 0.307 | 0.317 | 0.277 | 3500 |
| 1725378900 | 0.269 | 0.048 | 21.72 | 0.2245 | 0.2735 | 0.217 | 0 |
| 1725292500 | 0.221 | 0.003 | 1.38 | 0.2125 | 0.236 | 0.2125 | 0 |
| 1725033300 | 0.218 | -0.0215 | -8.98 | 0.233 | 0.2335 | 0.212 | 1000 |
| 1724946900 | 0.2395 | -0.024 | -9.11 | 0.262 | 0.2645 | 0.2365 | 0 |
| 1724860500 | 0.2635 | -0.0095 | -3.48 | 0.2665 | 0.27 | 0.258 | 0 |
| 1724774100 | 0.273 | -0.017 | -5.86 | 0.288 | 0.2905 | 0.2705 | 0 |
| 1724687700 | 0.29 | 0.0035 | 1.22 | 0.288 | 0.2965 | 0.2814999 | 0 |
| 1724428500 | 0.2865 | -0.0305 | -9.62 | 0.316 | 0.316 | 0.2824999 | 1500 |
| 1724342100 | 0.317 | -0.001 | -0.31 | 0.323 | 0.323 | 0.309 | 0 |
| 1724255700 | 0.318 | -0.018 | -5.36 | 0.341 | 0.341 | 0.313 | 0 |
| 1724169300 | 0.336 | 0.017 | 5.33 | 0.318 | 0.336 | 0.306 | 1000 |
| 1724082900 | 0.319 | -0.027 | -7.80 | 0.338 | 0.3439999 | 0.314 | 0 |
| 1723823700 | 0.3459999 | -0.069 | -16.63 | 0.342 | 0.362 | 0.338 | 2500 |
| 1723650900 | 0.415 | -0.033 | -7.37 | 0.428 | 0.432 | 0.412 | 0 |
| 1723564500 | 0.448 | -0.006 | -1.32 | 0.449 | 0.464 | 0.437 | 0 |
| 1723478100 | 0.454 | -0.009 | -1.94 | 0.457 | 0.461 | 0.44 | 0 |
| 1723218900 | 0.463 | -0.006 | -1.28 | 0.466 | 0.477 | 0.44 | 0 |
| 1723132500 | 0.469 | 0.011 | 2.40 | 0.489 | 0.512 | 0.466 | 0 |
| 1723046100 | 0.458 | -0.072 | -13.58 | 0.502 | 0.515 | 0.452 | 0 |
| 1722959700 | 0.53 | 0.017 | 3.31 | 0.476 | 0.552 | 0.476 | 0 |
| 1722873300 | 0.513 | 0.073 | 16.59 | 0.556 | 0.584 | 0.504 | 18500 |
| 1722614100 | 0.44 | 0.089 | 25.36 | 0.384 | 0.445 | 0.384 | 10000 |
| 1722527700 | 0.351 | 0.084 | 31.46 | 0.2685 | 0.356 | 0.2685 | 56500 |
| 1722441300 | 0.267 | 0.0135 | 5.33 | 0.238 | 0.2745 | 0.2335 | 0 |
| 1722354900 | 0.2535 | -0.024 | -8.65 | 0.273 | 0.277 | 0.2415 | 0 |
| 1722268500 | 0.2775 | 0.0175 | 6.73 | 0.2445 | 0.2819999 | 0.24 | 2000 |
| 1722009300 | 0.26 | -0.004 | -1.52 | 0.2685 | 0.2715 | 0.2555 | 4000 |
| 1721922900 | 0.264 | 0.0645 | 32.33 | 0.238 | 0.287 | 0.238 | 500 |
| 1721836500 | 0.1995 | 0.015 | 8.13 | 0.19 | 0.2245 | 0.188 | 0 |
| 1721750100 | 0.1845 | 0.0045 | 2.50 | 0.1675 | 0.1895 | 0.1635 | 0 |
| 1721663700 | 0.18 | -0.052 | -22.41 | 0.226 | 0.226 | 0.1765 | 0 |
| 1721404500 | 0.232 | 0.0345 | 17.47 | 0.2044999 | 0.232 | 0.2034999 | 80000 |
| 1721318100 | 0.1975 | -0.014 | -6.62 | 0.211 | 0.2135 | 0.1795 | 0 |
| 1721231700 | 0.2115 | 0.001 | 0.48 | 0.207 | 0.2325 | 0.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
