We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.601 | -0.008 | -1.31 | 0.604 | 0.608 | 0.587 | 0 |
| 1723218900 | 0.609 | -0.007 | -1.14 | 0.613 | 0.624 | 0.587 | 0 |
| 1723132500 | 0.616 | 0.011 | 1.82 | 0.637 | 0.659 | 0.613 | 0 |
| 1723046100 | 0.605 | -0.071 | -10.50 | 0.649 | 0.662 | 0.599 | 0 |
| 1722959700 | 0.676 | 0.016 | 2.42 | 0.62 | 0.698 | 0.62 | 0 |
| 1722873300 | 0.66 | 0.073 | 12.44 | 0.704 | 0.733 | 0.651 | 0 |
| 1722614100 | 0.587 | 0.092 | 18.59 | 0.54 | 0.591 | 0.534 | 0 |
| 1722527700 | 0.495 | 0.0850001 | 20.73 | 0.4099999 | 0.501 | 0.4099999 | 45500 |
| 1722441300 | 0.4099999 | 0.0159999 | 4.06 | 0.379 | 0.418 | 0.375 | 3000 |
| 1722354900 | 0.394 | -0.027 | -6.41 | 0.417 | 0.42 | 0.385 | 7500 |
| 1722268500 | 0.421 | 0.018 | 4.47 | 0.388 | 0.426 | 0.382 | 5000 |
| 1722009300 | 0.403 | 0 | 0.00 | 0.413 | 0.414 | 0.399 | 0 |
| 1721922900 | 0.403 | 0.063 | 18.53 | 0.38 | 0.431 | 0.38 | 35000 |
| 1721836500 | 0.34 | 0.017 | 5.26 | 0.328 | 0.364 | 0.328 | 107000 |
| 1721750100 | 0.323 | 0.007 | 2.22 | 0.312 | 0.329 | 0.302 | 610000 |
| 1721663700 | 0.316 | -0.056 | -15.05 | 0.366 | 0.366 | 0.312 | 7000 |
| 1721404500 | 0.372 | 0.035 | 10.39 | 0.3449999 | 0.372 | 0.3439999 | 0 |
| 1721318100 | 0.337 | -0.015 | -4.26 | 0.352 | 0.354 | 0.318 | 25000 |
| 1721231700 | 0.352 | 0.001 | 0.28 | 0.3479999 | 0.374 | 0.3469999 | 12000 |
| 1721145300 | 0.351 | 0.001 | 0.29 | 0.363 | 0.384 | 0.349 | 6000 |
| 1721058900 | 0.35 | 0.021 | 6.38 | 0.3449999 | 0.355 | 0.334 | 16000 |
| 1720799700 | 0.329 | -0.024 | -6.80 | 0.349 | 0.352 | 0.327 | 0 |
| 1720713300 | 0.353 | -0.005 | -1.40 | 0.3449999 | 0.364 | 0.3449999 | 9000 |
| 1720626900 | 0.358 | -0.045 | -11.17 | 0.401 | 0.401 | 0.358 | 6000 |
| 1720540500 | 0.403 | 0.024 | 6.33 | 0.385 | 0.403 | 0.375 | 5500 |
| 1720454100 | 0.379 | -0.009 | -2.32 | 0.401 | 0.402 | 0.3459999 | 10500 |
| 1720194900 | 0.388 | 0.013 | 3.47 | 0.371 | 0.401 | 0.355 | 20000 |
| 1720108500 | 0.375 | -0.022 | -5.54 | 0.392 | 0.395 | 0.375 | 0 |
| 1720022100 | 0.397 | -0.041 | -9.36 | 0.4089999 | 0.423 | 0.39 | 10000 |
| 1719935700 | 0.438 | 0.0270001 | 6.57 | 0.415 | 0.455 | 0.415 | 9000 |
| 1719849300 | 0.4109999 | -0.061 | -12.92 | 0.413 | 0.43 | 0.401 | 5000 |
| 1719590100 | 0.472 | 0.011 | 2.39 | 0.457 | 0.476 | 0.447 | 8000 |
| 1719503700 | 0.461 | 0.036 | 8.47 | 0.422 | 0.466 | 0.419 | 4000 |
| 1719417300 | 0.425 | 0.012 | 2.91 | 0.398 | 0.441 | 0.397 | 0 |
| 1719330900 | 0.413 | 0.017 | 4.29 | 0.4 | 0.418 | 0.399 | 5000 |
| 1719244500 | 0.396 | -0.055 | -12.20 | 0.444 | 0.444 | 0.396 | 34000 |
| 1718985300 | 0.451 | 0.033 | 7.89 | 0.417 | 0.47 | 0.414 | 9000 |
| 1718898900 | 0.418 | -0.042 | -9.13 | 0.458 | 0.463 | 0.416 | 13000 |
| 1718812500 | 0.46 | 0.008 | 1.77 | 0.449 | 0.46 | 0.435 | 0 |
| 1718726100 | 0.452 | -0.037 | -7.57 | 0.469 | 0.471 | 0.451 | 7000 |
| 1718639700 | 0.489 | -0.028 | -5.42 | 0.502 | 0.521 | 0.476 | 4000 |
| 1718380500 | 0.517 | 0.095 | 22.51 | 0.414 | 0.53 | 0.414 | 0 |
| 1718294100 | 0.422 | 0.0770001 | 22.32 | 0.359 | 0.426 | 0.352 | 0 |
| 1718207700 | 0.3449999 | -0.046 | -11.76 | 0.384 | 0.384 | 0.3449999 | 0 |
| 1718121300 | 0.391 | 0.055 | 16.37 | 0.326 | 0.406 | 0.323 | 0 |
| 1718034900 | 0.336 | 0.02 | 6.33 | 0.343 | 0.3469999 | 0.336 | 0 |
| 1717775700 | 0.316 | 0.013 | 4.29 | 0.306 | 0.335 | 0.296 | 0 |
| 1717689300 | 0.303 | -0.03 | -9.01 | 0.323 | 0.331 | 0.301 | 0 |
| 1717602900 | 0.333 | -0.018 | -5.13 | 0.336 | 0.342 | 0.313 | 0 |
| 1717516500 | 0.351 | 0.038 | 12.14 | 0.319 | 0.365 | 0.319 | 0 |
| 1717430100 | 0.313 | -0.023 | -6.85 | 0.302 | 0.32 | 0.3 | 0 |
| 1717170900 | 0.336 | -0.001 | -0.30 | 0.329 | 0.3449999 | 0.326 | 0 |
| 1717084500 | 0.337 | -0.026 | -7.16 | 0.376 | 0.377 | 0.335 | 0 |
| 1716998100 | 0.363 | 0.047 | 14.87 | 0.329 | 0.369 | 0.32 | 0 |
| 1716911700 | 0.316 | 0.008 | 2.60 | 0.301 | 0.327 | 0.2965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
