We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723218900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723132500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723046100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722959700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722873300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722614100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722527700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722441300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722354900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722268500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722009300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721922900 | 1.8 | -4.23 | -70.15 | 3.33 | 3.33 | 1.8 | 497 |
| 1721836500 | 6.03 | -0.06 | -0.99 | 6.24 | 6.3 | 6.03 | 0 |
| 1721750100 | 6.09 | -0.76 | -11.09 | 7.32 | 7.32 | 5.95 | 156 |
| 1721663700 | 6.85 | 0.97 | 16.50 | 6.07 | 6.93 | 5.97 | 200 |
| 1721404500 | 5.88 | -1.02 | -14.78 | 7.28 | 7.28 | 5.82 | 0 |
| 1721318100 | 6.9 | -0.45 | -6.12 | 7.27 | 7.45 | 6.67 | 0 |
| 1721231700 | 7.35 | -0.27 | -3.54 | 7.51 | 7.78 | 6.85 | 140 |
| 1721145300 | 7.62 | -0.21 | -2.68 | 7.67 | 7.73 | 7.41 | 0 |
| 1721058900 | 7.83 | -0.44 | -5.32 | 8.01 | 8.11 | 7.58 | 0 |
| 1720799700 | 8.27 | 0.46 | 5.89 | 7.75 | 8.28 | 7.26 | 200 |
| 1720713300 | 7.81 | -0.04 | -0.51 | 8.65 | 8.65 | 7.81 | 190 |
| 1720626900 | 7.85 | 0.68 | 9.48 | 7.41 | 7.85 | 7.36 | 800 |
| 1720540500 | 7.17 | -0.74 | -9.36 | 8.13 | 8.19 | 7.11 | 991 |
| 1720454100 | 7.91 | 0.06 | 0.76 | 8.05 | 8.24 | 7.79 | 0 |
| 1720194900 | 7.85 | 0.71 | 9.94 | 7.25 | 8.19 | 7.2 | 600 |
| 1720108500 | 7.14 | 0.16 | 2.29 | 7.25 | 7.31 | 7.09 | 1200 |
| 1720022100 | 6.98 | 0.9 | 14.80 | 6.87 | 7.12 | 6.6 | 200 |
| 1719935700 | 6.08 | 0.55 | 9.95 | 5.8 | 6.15 | 5.28 | 0 |
| 1719849300 | 5.53 | -0.4 | -6.75 | 6.47 | 6.67 | 5.53 | 470 |
| 1719590100 | 5.93 | 0.35 | 6.27 | 5.79 | 6.29 | 5.57 | 0 |
| 1719503700 | 5.58 | -0.42 | -7.00 | 5.87 | 6.17 | 5.58 | 0 |
| 1719417300 | 6 | -0.38 | -5.96 | 6.94 | 7.03 | 5.84 | 490 |
| 1719330900 | 6.38 | -0.59 | -8.46 | 6.81 | 6.81 | 5.87 | 1000 |
| 1719244500 | 6.97 | -0.08 | -1.13 | 7.38 | 7.42 | 6.9 | 0 |
| 1718985300 | 7.05 | -0.38 | -5.11 | 6.92 | 7.1 | 6.5199999 | 200 |
| 1718898900 | 7.43 | 0.24 | 3.34 | 7.44 | 7.68 | 7.16 | 0 |
| 1718812500 | 7.19 | -1.79 | -19.93 | 9.17 | 9.17 | 7.19 | 200 |
| 1718726100 | 8.98 | 0.23 | 2.63 | 9.22 | 9.45 | 8.69 | 0 |
| 1718639700 | 8.75 | 0.45 | 5.42 | 8.8699999 | 9.06 | 8.6 | 0 |
| 1718380500 | 8.3 | -1.27 | -13.27 | 10.27 | 10.27 | 8.3 | 68 |
| 1718294100 | 9.57 | -0.97 | -9.20 | 10.65 | 10.69 | 9.35 | 0 |
| 1718207700 | 10.54 | 1.24 | 13.33 | 9.91 | 10.62 | 9.33 | 0 |
| 1718121300 | 9.3 | -0.75 | -7.46 | 10.18 | 10.21 | 9.09 | 0 |
| 1718034900 | 10.05 | -0.21 | -2.05 | 9.89 | 10.08 | 9.34 | 0 |
| 1717775700 | 10.26 | 0.26 | 2.60 | 10.32 | 10.35 | 9.55 | 0 |
| 1717689300 | 10 | 0.86 | 9.41 | 9.73 | 10.07 | 9.53 | 0 |
| 1717602900 | 9.14 | 1.15 | 14.39 | 8.38 | 9.2 | 8.25 | 0 |
| 1717516500 | 7.99 | 0.52 | 6.96 | 7.62 | 8.45 | 7.49 | 68 |
| 1717430100 | 7.47 | 0.77 | 11.49 | 7.8 | 7.9 | 7.34 | 0 |
| 1717170900 | 6.7 | -0.25 | -3.60 | 6.93 | 7.36 | 6.57 | 0 |
| 1717084500 | 6.95 | 0.29 | 4.35 | 6.77 | 7.09 | 6.3 | 0 |
| 1716998100 | 6.66 | -0.88 | -11.67 | 7.66 | 7.77 | 6.57 | 0 |
| 1716911700 | 7.54 | 0.12 | 1.62 | 7.55 | 7.81 | 7.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
