Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23AD9 20241220 5.2 (P23AD9)
NLBNPIT23AD9 20241220 5.2 (P23AD9) Historical

P23AD9 NLBNPIT23AD9 20241220 5.2

0.14

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

P23AD9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jul 12 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jul 11 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jul 10 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jul 09 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jul 08 2024	0.14	-0.0835	-37.36%	0.264	0.266	0.14	0
Jul 05 2024	0.2235	0.0415	22.80%	0.2045	0.253	0.1605	15,000
Jul 04 2024	0.182	-0.0615	-25.26%	0.278	0.278	0.1515	0
Jul 03 2024	0.2435	-0.1435	-37.08%	0.399	0.401	0.172	15,000
Jul 02 2024	0.387	0.064	19.81%	0.329	0.392	0.2805	0
Jul 01 2024	0.323	-0.199	-38.12%	0.492	0.493	0.319	2,000
Jun 28 2024	0.522	0.068	14.98%	0.47	0.541	0.449	0
Jun 27 2024	0.454	0.042	10.19%	0.439	0.459	0.369	0
Jun 26 2024	0.412	-0.044	-9.65%	0.425	0.454	0.393	0
Jun 25 2024	0.456	0.021	4.83%	0.435	0.458	0.366	0
Jun 24 2024	0.435	-0.191	-30.51%	0.639	0.641	0.434	0
Jun 21 2024	0.626	0.034	5.74%	0.605	0.714	0.584	0
Jun 20 2024	0.592	-0.057	-8.78%	0.666	0.666	0.584	1,270
Jun 19 2024	0.649	0.008	1.25%	0.657	0.669	0.627	1,270
Jun 18 2024	0.641	-0.122	-15.99%	0.745	0.746	0.641	0
Jun 17 2024	0.763	-0.058	-7.06%	0.838	0.841	0.742	0
Jun 14 2024	0.821	0.144	21.27%	0.685	0.906	0.685	0
Jun 13 2024	0.677	0.107	18.77%	0.592	0.694	0.57	0
Jun 12 2024	0.57	0.02	3.64%	0.562	0.57	0.476	0
Jun 11 2024	0.55	0.128	30.33%	0.419	0.566	0.419	0
Jun 10 2024	0.422	0.054	14.67%	0.352	0.439	0.331	0
Jun 07 2024	0.368	-0.025	-6.36%	0.416	0.444	0.347	0
Jun 06 2024	0.393	-0.112	-22.18%	0.535	0.544	0.376	4,000
Jun 05 2024	0.505	0.038	8.14%	0.486	0.517	0.461	0
Jun 04 2024	0.467	0.112	31.55%	0.376	0.533	0.376	0
Jun 03 2024	0.355	-0.002	-0.56%	0.335	0.36	0.2955	0
May 31 2024	0.357	0.021	6.25%	0.2785	0.368	0.2785	0
May 30 2024	0.336	-0.114	-25.33%	0.488	0.492	0.313	0
May 29 2024	0.45	0.073	19.36%	0.412	0.481	0.364	0
May 28 2024	0.377	-0.081	-17.69%	0.441	0.441	0.352	0

NLBNPIT23AD9 20241220 5.2

NLBNPIT23W76 20351219 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions