We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 17.55 | 0.21 | 1.21 | 17.78 | 18.6 | 17.3 | 0 |
| 1723218900 | 17.34 | -0.09 | -0.52 | 17.63 | 17.86 | 16.7 | 0 |
| 1723132500 | 17.43 | -0.33 | -1.86 | 16.85 | 17.55 | 15.61 | 0 |
| 1723046100 | 17.76 | -0.04 | -0.22 | 18.79 | 18.84 | 16.75 | 0 |
| 1722959700 | 17.8 | -0.2 | -1.11 | 18.97 | 18.97 | 17.5 | 0 |
| 1722873300 | 18 | -0.65 | -3.49 | 17.6 | 18 | 16.26 | 0 |
| 1722614100 | 18.65 | 0.21 | 1.14 | 17.92 | 18.89 | 17.49 | 0 |
| 1722527700 | 18.44 | -0.02 | -0.11 | 18.8 | 18.91 | 18.14 | 0 |
| 1722441300 | 18.46 | 2.41 | 15.02 | 17.23 | 18.66 | 16.719999 | 0 |
| 1722354900 | 16.05 | -5.56 | -25.73 | 22.27 | 22.27 | 15.41 | 0 |
| 1722268500 | 21.61 | -0.15 | -0.69 | 22.45 | 22.52 | 17.94 | 0 |
| 1722009300 | 21.76 | 0.63 | 2.98 | 21.72 | 21.87 | 19.85 | 0 |
| 1721922900 | 21.13 | 0.38 | 1.83 | 20.15 | 21.68 | 19.92 | 0 |
| 1721836500 | 20.75 | -0.45 | -2.12 | 20.94 | 21.1 | 19.41 | 0 |
| 1721750100 | 21.2 | 0.12 | 0.57 | 21.69 | 22.25 | 20.88 | 0 |
| 1721663700 | 21.08 | 1.19 | 5.98 | 20.98 | 22.48 | 20.46 | 0 |
| 1721404500 | 19.89 | 0.29 | 1.48 | 20.09 | 20.09 | 17.99 | 0 |
| 1721318100 | 19.6 | -0.04 | -0.20 | 19.81 | 20.48 | 18.62 | 0 |
| 1721231700 | 19.64 | 1.03 | 5.53 | 19.3 | 19.88 | 18.52 | 0 |
| 1721145300 | 18.61 | 1.07 | 6.10 | 17.05 | 18.61 | 16.53 | 0 |
| 1721058900 | 17.54 | -1.77 | -9.17 | 18.69 | 19.2 | 17.54 | 0 |
| 1720799700 | 19.31 | 1.11 | 6.10 | 18.43 | 19.51 | 17.75 | 0 |
| 1720713300 | 18.2 | 0.98 | 5.69 | 17.79 | 18.41 | 16.129999 | 0 |
| 1720626900 | 17.22 | 0.58 | 3.49 | 17.21 | 17.76 | 16.39 | 0 |
| 1720540500 | 16.64 | 0.44 | 2.72 | 16.469999 | 17.43 | 16.14 | 0 |
| 1720454100 | 16.2 | -1.26 | -7.22 | 17.47 | 17.62 | 15.51 | 0 |
| 1720194900 | 17.46 | -0.6 | -3.32 | 18.39 | 18.54 | 17.17 | 0 |
| 1720108500 | 18.06 | 1.19 | 7.05 | 17.03 | 18.18 | 16.559999 | 0 |
| 1720022100 | 16.87 | 2.13 | 14.45 | 15.79 | 17.6 | 15.31 | 0 |
| 1719935700 | 14.74 | 2.87 | 24.18 | 12.31 | 14.75 | 11.53 | 0 |
| 1719849300 | 11.87 | 0.29 | 2.50 | 13.4 | 13.48 | 11.12 | 0 |
| 1719590100 | 11.58 | -0.7 | -5.70 | 12.89 | 12.98 | 11.46 | 0 |
| 1719503700 | 12.28 | 0.27 | 2.25 | 12.62 | 12.68 | 11.52 | 0 |
| 1719417300 | 12.01 | -0.52 | -4.15 | 13.61 | 13.74 | 12.01 | 0 |
| 1719330900 | 12.53 | -2.15 | -14.65 | 14.67 | 14.67 | 12.53 | 0 |
| 1719244500 | 14.68 | 1.22 | 9.06 | 13.97 | 14.96 | 12.67 | 0 |
| 1718985300 | 13.46 | -2.34 | -14.81 | 16.059999 | 16.079999 | 13.03 | 0 |
| 1718898900 | 15.8 | 0.2 | 1.28 | 15.79 | 16.82 | 15.38 | 0 |
| 1718812500 | 15.6 | -1.26 | -7.47 | 17.26 | 17.26 | 15.22 | 0 |
| 1718726100 | 16.86 | 1.41 | 9.13 | 16.67 | 16.86 | 15.38 | 0 |
| 1718639700 | 15.45 | -0.68 | -4.22 | 16.98 | 17.41 | 14.51 | 0 |
| 1718380500 | 16.129999 | -2.84 | -14.97 | 19.64 | 19.64 | 15.56 | 0 |
| 1718294100 | 18.97 | 0.21 | 1.12 | 18.92 | 20.04 | 18.41 | 0 |
| 1718207700 | 18.76 | 1.3 | 7.45 | 18.23 | 18.9 | 16.96 | 0 |
| 1718121300 | 17.46 | -0.88 | -4.80 | 18.76 | 18.85 | 17.46 | 0 |
| 1718034900 | 18.34 | -1.28 | -6.52 | 19.44 | 19.49 | 18.06 | 0 |
| 1717775700 | 19.62 | 0.59 | 3.10 | 19.27 | 19.75 | 18.52 | 0 |
| 1717689300 | 19.03 | 0.2 | 1.06 | 19.42 | 19.56 | 18.45 | 0 |
| 1717602900 | 18.83 | 1.04 | 5.85 | 18.86 | 19.43 | 18.56 | 0 |
| 1717516500 | 17.79 | -0.16 | -0.89 | 18.03 | 18.59 | 17.34 | 0 |
| 1717430100 | 17.95 | 0.23 | 1.30 | 18.7 | 18.74 | 17.07 | 0 |
| 1717170900 | 17.72 | -1.39 | -7.27 | 19.57 | 19.57 | 16.469999 | 0 |
| 1717084500 | 19.11 | -0.13 | -0.68 | 19.1 | 19.4 | 18.18 | 0 |
| 1716998100 | 19.24 | 2.42 | 14.39 | 17.19 | 19.49 | 16.55 | 0 |
| 1716911700 | 16.82 | -0.25 | -1.46 | 17.67 | 17.76 | 16.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
