Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P23AK4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 11.16 | 1.43 | 14.70% | 10.69 | 11.16 | 9.83 | 0 |
| Jul 12 2024 | 9.73 | -0.91 | -8.55% | 11.02 | 11.02 | 9.58 | 0 |
| Jul 11 2024 | 10.64 | -0.79 | -6.91% | 11.59 | 12.44 | 10.49 | 0 |
| Jul 10 2024 | 11.43 | -0.50 | -4.19% | 12.10 | 12.16 | 11.00 | 0 |
| Jul 09 2024 | 11.93 | -0.38 | -3.09% | 12.76 | 12.86 | 11.24 | 0 |
| Jul 08 2024 | 12.31 | 1.05 | 9.33% | 11.87 | 12.92 | 11.49 | 0 |
| Jul 05 2024 | 11.26 | 0.44 | 4.07% | 11.10 | 11.42 | 10.51 | 0 |
| Jul 04 2024 | 10.82 | -1.05 | -8.85% | 12.34 | 12.41 | 10.72 | 0 |
| Jul 03 2024 | 11.87 | -1.81 | -13.23% | 13.41 | 13.52 | 11.19 | 0 |
| Jul 02 2024 | 13.68 | -2.61 | -16.02% | 16.54 | 16.66 | 13.65 | 0 |
| Jul 01 2024 | 16.29 | -0.47 | -2.80% | 15.67 | 17.07 | 15.60 | 0 |
| Jun 28 2024 | 16.76 | 0.61 | 3.78% | 16.18 | 16.85 | 15.88 | 0 |
| Jun 27 2024 | 16.15 | -0.22 | -1.34% | 16.47 | 16.84 | 15.76 | 0 |
| Jun 26 2024 | 16.37 | 0.43 | 2.70% | 15.60 | 16.37 | 14.74 | 0 |
| Jun 25 2024 | 15.94 | 1.90 | 13.53% | 14.78 | 15.94 | 14.32 | 0 |
| Jun 24 2024 | 14.04 | -1.11 | -7.33% | 15.34 | 15.92 | 13.75 | 0 |
| Jun 21 2024 | 15.15 | 2.05 | 15.65% | 13.56 | 15.59 | 13.38 | 0 |
| Jun 20 2024 | 13.10 | -0.32 | -2.38% | 13.86 | 13.86 | 12.28 | 0 |
| Jun 19 2024 | 13.42 | 1.06 | 8.58% | 12.67 | 13.70 | 12.36 | 0 |
| Jun 18 2024 | 12.36 | -1.24 | -9.12% | 13.21 | 13.65 | 12.36 | 0 |
| Jun 17 2024 | 13.60 | 0.59 | 4.53% | 12.89 | 14.44 | 12.41 | 0 |
| Jun 14 2024 | 13.01 | 2.50 | 23.79% | 10.61 | 13.52 | 10.61 | 0 |
| Jun 13 2024 | 10.51 | -0.03 | -0.28% | 11.25 | 11.25 | 9.60 | 0 |
| Jun 12 2024 | 10.54 | -1.17 | -9.99% | 11.72 | 12.16 | 10.49 | 0 |
| Jun 11 2024 | 11.71 | 0.72 | 6.55% | 11.33 | 11.71 | 10.63 | 0 |
| Jun 10 2024 | 10.99 | 1.02 | 10.23% | 10.85 | 11.25 | 10.53 | 0 |
| Jun 07 2024 | 9.97 | -0.56 | -5.32% | 10.97 | 11.04 | 9.95 | 0 |
| Jun 06 2024 | 10.53 | -0.16 | -1.50% | 10.89 | 10.98 | 10.18 | 0 |
| Jun 05 2024 | 10.69 | -0.99 | -8.48% | 11.38 | 11.41 | 10.29 | 0 |
| Jun 04 2024 | 11.68 | 0.16 | 1.39% | 12.13 | 12.31 | 11.04 | 0 |
| Jun 03 2024 | 11.52 | -0.22 | -1.87% | 11.59 | 12.29 | 10.87 | 0 |
| May 31 2024 | 11.74 | 1.18 | 11.17% | 10.96 | 12.83 | 10.96 | 0 |
| May 30 2024 | 10.56 | 0.06 | 0.57% | 11.26 | 11.40 | 10.43 | 0 |
| May 29 2024 | 10.50 | -2.01 | -16.07% | 12.85 | 12.86 | 10.24 | 0 |
| May 28 2024 | 12.51 | 0.22 | 1.79% | 12.46 | 12.69 | 11.89 | 0 |
