We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 19.09 | -0.32 | -1.65 | 19.73 | 19.73 | 18.05 | 0 |
| 1723218900 | 19.41 | 0.06 | 0.31 | 19.88 | 20.05 | 18.88 | 0 |
| 1723132500 | 19.35 | 0.31 | 1.63 | 20.67 | 21.16 | 19.23 | 0 |
| 1723046100 | 19.04 | -0.18 | -0.94 | 19 | 20.13 | 18.75 | 0 |
| 1722959700 | 19.22 | 0.03 | 0.16 | 18.98 | 19.43 | 18.5 | 0 |
| 1722873300 | 19.19 | 0.95 | 5.21 | 20.09 | 20.89 | 19.19 | 0 |
| 1722614100 | 18.24 | -0.36 | -1.94 | 19.78 | 20.01 | 18.19 | 0 |
| 1722527700 | 18.6 | 0.17 | 0.92 | 18.85 | 19.07 | 18.13 | 0 |
| 1722441300 | 18.43 | -2.32 | -11.18 | 20.32 | 20.32 | 18.25 | 0 |
| 1722354900 | 20.75 | 5.31 | 34.39 | 15.52 | 21.44 | 15.39 | 0 |
| 1722268500 | 15.44 | 0.02 | 0.13 | 15.48 | 20.07 | 15.3 | 0 |
| 1722009300 | 15.42 | -0.57 | -3.56 | 16.19 | 17.13 | 15.42 | 0 |
| 1721922900 | 15.99 | -0.36 | -2.20 | 17.63 | 17.88 | 15.51 | 0 |
| 1721836500 | 16.35 | 0.37 | 2.32 | 16.91 | 17.6 | 16.04 | 0 |
| 1721750100 | 15.98 | -0.09 | -0.56 | 16.25 | 16.34 | 15.03 | 0 |
| 1721663700 | 16.07 | -1.09 | -6.35 | 16.88 | 16.88 | 14.95 | 0 |
| 1721404500 | 17.16 | -0.28 | -1.61 | 17.67 | 18.98 | 17.05 | 0 |
| 1721318100 | 17.44 | 0.02 | 0.11 | 17.99 | 18.37 | 16.71 | 0 |
| 1721231700 | 17.42 | -0.94 | -5.12 | 18.44 | 18.5 | 17.18 | 0 |
| 1721145300 | 18.36 | -1.04 | -5.36 | 20.61 | 20.68 | 18.36 | 0 |
| 1721058900 | 19.4 | 1.67 | 9.42 | 19.02 | 19.4 | 17.86 | 0 |
| 1720799700 | 17.73 | -1.05 | -5.59 | 19.28 | 19.28 | 17.54 | 0 |
| 1720713300 | 18.78 | -0.93 | -4.72 | 19.9 | 20.87 | 18.62 | 0 |
| 1720626900 | 19.71 | -0.58 | -2.86 | 20.48 | 20.56 | 19.22 | 0 |
| 1720540500 | 20.29 | -0.43 | -2.08 | 21.19 | 21.31 | 19.49 | 0 |
| 1720454100 | 20.72 | 1.23 | 6.31 | 20.23 | 21.43 | 19.8 | 0 |
| 1720194900 | 19.49 | 0.52 | 2.74 | 19.34 | 19.68 | 18.63 | 0 |
| 1720108500 | 18.97 | -1.15 | -5.72 | 20.7 | 20.78 | 18.84 | 0 |
| 1720022100 | 20.12 | -2.11 | -9.49 | 21.88 | 22.01 | 19.37 | 0 |
| 1719935700 | 22.23 | -2.97 | -11.79 | 25.41 | 25.58 | 22.2 | 0 |
| 1719849300 | 25.2 | -0.44 | -1.72 | 24.4 | 26.03 | 24.33 | 0 |
| 1719590100 | 25.64 | 0.68 | 2.72 | 24.96 | 25.74 | 24.69 | 0 |
| 1719503700 | 24.96 | -0.24 | -0.95 | 25.29 | 25.73 | 24.53 | 0 |
| 1719417300 | 25.2 | 0.51 | 2.07 | 24.28 | 25.2 | 23.37 | 0 |
| 1719330900 | 24.69 | 2.14 | 9.49 | 23.29 | 24.69 | 22.87 | 0 |
| 1719244500 | 22.55 | -1.23 | -5.17 | 23.95 | 24.65 | 22.22 | 0 |
| 1718985300 | 23.78 | 2.32 | 10.81 | 21.94 | 24.28 | 21.78 | 0 |
| 1718898900 | 21.46 | -0.36 | -1.65 | 22.28 | 22.28 | 20.53 | 0 |
| 1718812500 | 21.82 | 1.27 | 6.18 | 20.92 | 22.14 | 20.62 | 0 |
| 1718726100 | 20.55 | -1.47 | -6.68 | 21.5 | 22.06 | 20.55 | 0 |
| 1718639700 | 22.02 | 0.69 | 3.23 | 21.18 | 22.95 | 20.65 | 0 |
| 1718380500 | 21.33 | 2.83 | 15.30 | 18.56 | 21.91 | 18.56 | 0 |
| 1718294100 | 18.5 | -0.03 | -0.16 | 19.29 | 19.29 | 17.45 | 0 |
| 1718207700 | 18.53 | -1.35 | -6.79 | 19.84 | 20.39 | 18.46 | 0 |
| 1718121300 | 19.88 | 0.85 | 4.47 | 19.37 | 19.88 | 18.62 | 0 |
| 1718034900 | 19.03 | 1.19 | 6.67 | 19.03 | 19.05 | 18.73 | 0 |
| 1717775700 | 17.84 | -0.63 | -3.41 | 18.93 | 19.01 | 17.82 | 0 |
| 1717689300 | 18.47 | -0.19 | -1.02 | 18.83 | 19 | 18.07 | 0 |
| 1717602900 | 18.66 | -1.12 | -5.66 | 19.47 | 19.5 | 18.18 | 0 |
| 1717516500 | 19.78 | 0.19 | 0.97 | 20.25 | 20.46 | 19.06 | 0 |
| 1717430100 | 19.59 | -0.27 | -1.36 | 19.63 | 20.49 | 18.87 | 0 |
| 1717170900 | 19.86 | 1.33 | 7.18 | 18.98 | 21.09 | 18.93 | 0 |
| 1717084500 | 18.53 | 0.08 | 0.43 | 19.26 | 19.47 | 18.37 | 0 |
| 1716998100 | 18.45 | -2.28 | -11.00 | 21.08 | 21.1 | 18.15 | 0 |
| 1716911700 | 20.73 | 0.25 | 1.22 | 20.62 | 20.94 | 20.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
